Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 198100 |
| Aug 08, 2025 | 0.58999997 | 0.60000002 | 0.56000000 | 0.58999997 | 0 | 452400 |
| Aug 07, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 376300 |
| Aug 06, 2025 | 0.63000000 | 0.63000000 | 0.58999997 | 0.60000002 | -4.76% | 498200 |
| Aug 05, 2025 | 0.63000000 | 0.64999998 | 0.62000000 | 0.62000000 | -1.59% | 385300 |
| Aug 04, 2025 | 0.64999998 | 0.66000003 | 0.63000000 | 0.63000000 | -3.08% | 435700 |
| Aug 01, 2025 | 0.68000001 | 0.69000000 | 0.64999998 | 0.66000003 | -2.94% | 372700 |
| Jul 31, 2025 | 0.68000001 | 0.69999999 | 0.67000002 | 0.68000001 | 0 | 286400 |
| Jul 30, 2025 | 0.68000001 | 0.70999998 | 0.67000002 | 0.68000001 | 0 | 305300 |
| Jul 29, 2025 | 0.70999998 | 0.72000003 | 0.67000002 | 0.69000000 | -2.82% | 536400 |
| Jul 28, 2025 | 0.73000002 | 0.73000002 | 0.69999999 | 0.70999998 | -2.74% | 478500 |
| Jul 25, 2025 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 277000 |
| Jul 24, 2025 | 0.75999999 | 0.76999998 | 0.74000001 | 0.74000001 | -2.63% | 218100 |
| Jul 23, 2025 | 0.74000001 | 0.77999997 | 0.74000001 | 0.75999999 | 2.70% | 683400 |
| Jul 22, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.74000001 | 1.37% | 260500 |
| Jul 21, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.73000002 | 0 | 404900 |
| Jul 18, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.73000002 | 0 | 682100 |
| Jul 17, 2025 | 0.72000003 | 0.75 | 0.72000003 | 0.73000002 | 1.39% | 519000 |
| Jul 16, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.73000002 | 0 | 497600 |
| Jul 15, 2025 | 0.76999998 | 0.79000002 | 0.72000003 | 0.72000003 | -6.49% | 850400 |
| Jul 14, 2025 | 0.80000001 | 0.81000000 | 0.74000001 | 0.76999998 | -3.75% | 642500 |