Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.25999999 | 0.26550001 | 0.25119999 | 0.25450000 | -2.12% | 386380 |
| Oct 24, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 807300 |
| Oct 23, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25 | -3.85% | 1382900 |
| Oct 22, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 798900 |
| Oct 21, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 1315600 |
| Oct 20, 2025 | 0.25999999 | 0.27000001 | 0.23999999 | 0.25999999 | 0 | 2664100 |
| Oct 17, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.27000001 | 0 | 1353400 |
| Oct 16, 2025 | 0.28999999 | 0.28999999 | 0.25999999 | 0.25999999 | -10.34% | 3667100 |
| Oct 15, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 1856700 |
| Oct 14, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.28000000 | 3.70% | 1940400 |
| Oct 13, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.27000001 | 0 | 1621500 |
| Oct 10, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.27000001 | 3.85% | 771900 |
| Oct 09, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 1019200 |
| Oct 08, 2025 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 3761300 |
| Oct 07, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 2512600 |
| Oct 06, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 834600 |
| Oct 03, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 799500 |
| Oct 02, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 1382500 |
| Oct 01, 2025 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 3078200 |
| Sep 30, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 2405700 |
| Sep 29, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 1238600 |