Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.30000001 | 0.31200001 | 0.30000001 | 0.30000001 | 0 | 1295353 |
| Aug 21, 2025 | 0.28110000 | 0.30000001 | 0.28110000 | 0.29699999 | 5.66% | 1148401 |
| Aug 20, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 929200 |
| Aug 19, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28999999 | 3.57% | 778300 |
| Aug 18, 2025 | 0.28000000 | 0.30000001 | 0.27000001 | 0.28999999 | 3.57% | 2058800 |
| Aug 15, 2025 | 0.27000001 | 0.28999999 | 0.25999999 | 0.28000000 | 3.70% | 2545800 |
| Aug 14, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.27000001 | 0 | 1109800 |
| Aug 13, 2025 | 0.23999999 | 0.27000001 | 0.23000000 | 0.25999999 | 8.33% | 2832800 |
| Aug 12, 2025 | 0.23999999 | 0.25 | 0.22000000 | 0.23999999 | 0 | 2183400 |
| Aug 11, 2025 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23999999 | -7.69% | 2153400 |
| Aug 08, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 1324300 |
| Aug 07, 2025 | 0.28999999 | 0.28999999 | 0.25999999 | 0.25999999 | -10.34% | 1854000 |
| Aug 06, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 1171800 |
| Aug 05, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 819500 |
| Aug 04, 2025 | 0.30000001 | 0.30000001 | 0.27000001 | 0.28000000 | -6.67% | 1468200 |
| Aug 01, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 887600 |
| Jul 31, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.30000001 | 3.45% | 773100 |
| Jul 30, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28999999 | 3.57% | 1075700 |
| Jul 29, 2025 | 0.27000001 | 0.28999999 | 0.25999999 | 0.27000001 | 0 | 2218700 |
| Jul 28, 2025 | 0.31999999 | 0.31999999 | 0.28000000 | 0.28000000 | -12.50% | 1360400 |
| Jul 25, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.30000001 | 0 | 1158700 |
| Jul 24, 2025 | 0.30000001 | 0.31000000 | 0.28000000 | 0.28999999 | -3.33% | 565100 |
| Jul 23, 2025 | 0.28000000 | 0.31000000 | 0.28000000 | 0.28999999 | 3.57% | 1359100 |
| Jul 22, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 848600 |