Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 205 | 214 | 204 | 213 | 3.90% | 788901 |
| Mar 30, 2026 | 210 | 215 | 208 | 208.50 | -0.71% | 666327 |
| Mar 27, 2026 | 215.50 | 216 | 207.67 | 210 | -2.55% | 718502 |
| Mar 26, 2026 | 208 | 213.50 | 206 | 212 | 1.92% | 564531 |
| Mar 25, 2026 | 208 | 209.50 | 201 | 206 | -0.96% | 635001 |
| Mar 24, 2026 | 205.50 | 210 | 198.40 | 206.50 | 0.49% | 1061927 |
| Mar 23, 2026 | 220.50 | 222 | 205 | 206.50 | -6.35% | 2459341 |
| Mar 20, 2026 | 232 | 235 | 221.50 | 224.50 | -3.23% | 2008361 |
| Mar 19, 2026 | 219.50 | 232 | 217.26 | 232 | 5.69% | 4064833 |
| Mar 18, 2026 | 208 | 220 | 207.50 | 214 | 2.88% | 2308958 |
| Mar 17, 2026 | 205 | 209.50 | 202 | 206 | 0.49% | 1136541 |
| Mar 16, 2026 | 200 | 207.50 | 198.85 | 204.50 | 2.25% | 1410470 |
| Mar 13, 2026 | 194.60 | 200.50 | 194 | 198 | 1.75% | 948702 |
| Mar 12, 2026 | 196.60 | 200.50 | 195.49 | 198.80 | 1.12% | 2614688 |
| Mar 11, 2026 | 197 | 198.60 | 193.60 | 197.40 | 0.20% | 433980 |
| Mar 10, 2026 | 191.80 | 198.28 | 190 | 197.80 | 3.13% | 684606 |
| Mar 09, 2026 | 183.40 | 196 | 182 | 193.80 | 5.67% | 1407346 |
| Mar 06, 2026 | 184.40 | 189.40 | 183.20 | 185.20 | 0.43% | 978176 |
| Mar 05, 2026 | 187.60 | 193.20 | 185.40 | 188.20 | 0.32% | 827370 |
| Mar 04, 2026 | 182 | 189 | 180 | 186.80 | 2.64% | 1187238 |
| Mar 03, 2026 | 194.40 | 194.60 | 178.20 | 183.60 | -5.56% | 4198802 |
| Mar 02, 2026 | 204 | 204 | 192.80 | 195.60 | -4.12% | 3581498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.