Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.98 | 13.14 | 12.87 | 13.08 | 0.77% | 34620561 |
| Dec 11, 2025 | 13.04 | 13.18 | 12.75 | 12.78 | -1.99% | 25246534 |
| Dec 10, 2025 | 12.85 | 12.98 | 12.75 | 12.94 | 0.70% | 22030328 |
| Dec 09, 2025 | 12.85 | 12.93 | 12.66 | 12.72 | -1.01% | 23325482 |
| Dec 08, 2025 | 13.08 | 13.08 | 12.87 | 12.99 | -0.69% | 22890575 |
| Dec 05, 2025 | 12.62 | 13.12 | 12.62 | 13.10 | 3.80% | 26393125 |
| Dec 04, 2025 | 12.97 | 13.01 | 12.64 | 12.65 | -2.47% | 18716134 |
| Dec 03, 2025 | 12.98 | 13.01 | 12.81 | 12.85 | -1.00% | 15327185 |
| Dec 02, 2025 | 13.01 | 13.07 | 12.90 | 12.93 | -0.61% | 17272318 |
| Dec 01, 2025 | 13.11 | 13.39 | 13.10 | 13.20 | 0.69% | 29211909 |
| Nov 28, 2025 | 13.15 | 13.18 | 12.83 | 12.92 | -1.75% | 19516994 |
| Nov 27, 2025 | 12.77 | 12.89 | 12.69 | 12.80 | 0.23% | 16241239 |
| Nov 26, 2025 | 12.76 | 12.88 | 12.69 | 12.72 | -0.31% | 17948313 |
| Nov 25, 2025 | 12.62 | 12.87 | 12.62 | 12.77 | 1.19% | 27100779 |
| Nov 24, 2025 | 12.48 | 12.55 | 12.25 | 12.38 | -0.80% | 27696024 |
| Nov 21, 2025 | 13.02 | 13.03 | 12.48 | 12.48 | -4.15% | 35369663 |
| Nov 20, 2025 | 13.16 | 13.38 | 13.08 | 13.10 | -0.46% | 21877121 |
| Nov 19, 2025 | 13.08 | 13.38 | 12.97 | 13.27 | 1.45% | 30835107 |
| Nov 18, 2025 | 13.28 | 13.32 | 12.87 | 12.95 | -2.48% | 27944471 |
| Nov 17, 2025 | 13.54 | 13.57 | 13.30 | 13.37 | -1.26% | 24323492 |
Access
/time_series
data via our API — starting from the
Basic plan.