Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 11.76 | 11.76 | 11.58 | 11.74 | -0.17% | 19827402 |
| Jun 24, 2025 | 11.53 | 11.76 | 11.49 | 11.62 | 0.78% | 25462131 |
| Jun 23, 2025 | 11.73 | 11.82 | 11.60 | 11.70 | -0.26% | 24097796 |
| Jun 20, 2025 | 11.76 | 11.84 | 11.65 | 11.70 | -0.51% | 16468200 |
| Jun 19, 2025 | 12.05 | 12.15 | 11.78 | 11.83 | -1.83% | 27466700 |
| Jun 18, 2025 | 12.18 | 12.26 | 11.92 | 12.13 | -0.41% | 32937392 |
| Jun 17, 2025 | 12.29 | 12.48 | 12.16 | 12.20 | -0.73% | 40068044 |
| Jun 16, 2025 | 12.70 | 12.70 | 12.30 | 12.34 | -2.83% | 67127397 |
| Jun 13, 2025 | 13.51 | 13.74 | 12.68 | 12.86 | -4.81% | 114661807 |
| Jun 12, 2025 | 11.51 | 12.49 | 11.38 | 12.49 | 8.51% | 38870074 |
| Jun 11, 2025 | 11.40 | 11.58 | 11.40 | 11.49 | 0.79% | 14654716 |
| Jun 10, 2025 | 11.37 | 11.46 | 11.28 | 11.44 | 0.62% | 15355540 |
| Jun 09, 2025 | 11.38 | 11.48 | 11.22 | 11.47 | 0.79% | 23816075 |
| Jun 06, 2025 | 11.29 | 11.64 | 11.29 | 11.56 | 2.39% | 24549607 |
| Jun 05, 2025 | 11.41 | 11.52 | 11.24 | 11.26 | -1.31% | 14238300 |
| Jun 04, 2025 | 11.15 | 11.45 | 11.15 | 11.35 | 1.79% | 23349128 |
| Jun 03, 2025 | 11.10 | 11.33 | 11.05 | 11.24 | 1.26% | 23862498 |
| May 30, 2025 | 10.88 | 10.98 | 10.83 | 10.88 | 0 | 9035802 |
| May 29, 2025 | 10.80 | 10.93 | 10.66 | 10.84 | 0.37% | 15345118 |
| May 28, 2025 | 10.94 | 11.03 | 10.88 | 10.97 | 0.27% | 11038301 |
| May 27, 2025 | 11.12 | 11.19 | 10.92 | 11 | -1.08% | 13025500 |
| May 26, 2025 | 10.90 | 11.32 | 10.83 | 11.15 | 2.29% | 21397576 |