Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.08 | 83.10 | 79 | 80.38 | 0.37% | 695 |
| Apr 01, 2026 | 78.83 | 82.86 | 78.83 | 79.77 | 1.19% | 5037 |
| Mar 31, 2026 | 79.90 | 81.84 | 77.64 | 78.85 | -1.31% | 707 |
| Mar 30, 2026 | 76.51 | 81.85 | 76.51 | 79.36 | 3.73% | 3483 |
| Mar 27, 2026 | 75.03 | 79.07 | 75.01 | 78.32 | 4.38% | 566 |
| Mar 26, 2026 | 78.86 | 79 | 75.30 | 78.28 | -0.73% | 741 |
| Mar 25, 2026 | 79.90 | 81.73 | 77.77 | 77.97 | -2.42% | 496 |
| Mar 24, 2026 | 76.89 | 78.67 | 75.30 | 78.32 | 1.86% | 699 |
| Mar 23, 2026 | 78.95 | 78.95 | 75 | 77.34 | -2.04% | 564 |
| Mar 20, 2026 | 78.01 | 81.99 | 77.59 | 77.78 | -0.29% | 272 |
| Mar 19, 2026 | 78.14 | 83.27 | 78.14 | 79.27 | 1.44% | 734 |
| Mar 18, 2026 | 81.07 | 85 | 80.15 | 80.18 | -1.10% | 546 |
| Mar 17, 2026 | 83.49 | 83.49 | 80.14 | 81.84 | -1.98% | 374 |
| Mar 16, 2026 | 80.10 | 83.81 | 79.50 | 81.44 | 1.67% | 990 |
| Mar 13, 2026 | 80.01 | 82.42 | 80.01 | 82.28 | 2.83% | 1500 |
| Mar 12, 2026 | 80.96 | 81.56 | 80.14 | 80.89 | -0.09% | 1030 |
| Mar 11, 2026 | 83.48 | 83.48 | 80.56 | 81.57 | -2.29% | 139 |
| Mar 10, 2026 | 82.10 | 82.97 | 81.28 | 82.11 | 0.01% | 663 |
| Mar 09, 2026 | 82.07 | 82.75 | 81.35 | 81.79 | -0.34% | 986 |
| Mar 06, 2026 | 81.47 | 82.73 | 80.99 | 82.49 | 1.25% | 1318 |
| Mar 05, 2026 | 83 | 83.22 | 81.62 | 82.08 | -1.11% | 239 |
| Mar 04, 2026 | 83.24 | 84 | 82.24 | 83.28 | 0.05% | 1281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.