Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | 0 |
| Dec 12, 2025 | 74.77 | 75.93 | 74.40 | 75.23 | 0.61% | 1252 |
| Dec 11, 2025 | 74.73 | 75.96 | 74 | 74.65 | -0.11% | 328 |
| Dec 10, 2025 | 75.77 | 76.15 | 74.85 | 75.10 | -0.88% | 279 |
| Dec 09, 2025 | 75.64 | 76.79 | 75.37 | 75.37 | -0.36% | 110 |
| Dec 08, 2025 | 77.12 | 78.16 | 76.18 | 76.24 | -1.14% | 660 |
| Dec 05, 2025 | 77.90 | 78 | 76.85 | 77.49 | -0.53% | 2793 |
| Dec 04, 2025 | 78.46 | 79.39 | 77.50 | 77.50 | -1.22% | 538 |
| Dec 03, 2025 | 78.98 | 79.90 | 77.68 | 78.59 | -0.49% | 1159 |
| Dec 02, 2025 | 79.59 | 80.88 | 78.75 | 78.87 | -0.90% | 814 |
| Dec 01, 2025 | 81.66 | 82.10 | 79.98 | 79.98 | -2.06% | 263 |
| Nov 28, 2025 | 81.24 | 82.63 | 81.08 | 82.04 | 0.98% | 1138 |
| Nov 26, 2025 | 80.34 | 81.34 | 80.31 | 81.24 | 1.12% | 164 |
| Nov 25, 2025 | 80.26 | 80.99 | 80 | 80.11 | -0.19% | 3343 |
| Nov 24, 2025 | 79.70 | 80.99 | 79.01 | 79.81 | 0.14% | 64 |
| Nov 21, 2025 | 79.44 | 80.06 | 78.65 | 79.45 | 0.01% | 69 |
| Nov 20, 2025 | 79.55 | 80.54 | 79.36 | 79.36 | -0.24% | 244 |
| Nov 19, 2025 | 81 | 81.32 | 79.50 | 79.83 | -1.44% | 4682 |
| Nov 18, 2025 | 81.23 | 82.13 | 80.50 | 81.36 | 0.16% | 968 |
| Nov 17, 2025 | 80.83 | 81.60 | 80.50 | 81.50 | 0.83% | 258 |
Access
/time_series
data via our API — starting from the
Basic plan.