Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 227.95 | 229.34 | 225.70 | 226.35 | -0.70% | 4190854 |
| May 15, 2025 | 231.15 | 233.20 | 228.24 | 228.58 | -1.11% | 4348261 |
| May 14, 2025 | 232.07 | 233.49 | 230.30 | 231.90 | -0.07% | 5106559 |
| May 13, 2025 | 230 | 233.67 | 229.50 | 232.98 | 1.30% | 8093048 |
| May 12, 2025 | 226.48 | 229.68 | 225.20 | 229.15 | 1.18% | 7782536 |
| May 09, 2025 | 225.69 | 226.07 | 223.38 | 224 | -0.75% | 4910872 |
| May 08, 2025 | 221.23 | 226.52 | 221.22 | 225.85 | 2.09% | 6871630 |
| May 07, 2025 | 222.57 | 223.18 | 219.83 | 222.41 | -0.07% | 6656398 |
| May 06, 2025 | 222.59 | 222.59 | 217.03 | 220.24 | -1.06% | 6303245 |
| Apr 30, 2025 | 215.50 | 221.64 | 214.18 | 219.66 | 1.93% | 8264395 |
| Apr 29, 2025 | 210.70 | 218.81 | 209.99 | 215.85 | 2.44% | 9008470 |
| Apr 28, 2025 | 216.80 | 217 | 214.27 | 214.80 | -0.92% | 4401808 |
| Apr 25, 2025 | 214.77 | 219.31 | 214.77 | 217.01 | 1.04% | 4636334 |
| Apr 24, 2025 | 217 | 218.96 | 213.96 | 214.71 | -1.06% | 4845525 |
| Apr 23, 2025 | 220.02 | 220.60 | 216.60 | 217.22 | -1.27% | 4875898 |
| Apr 22, 2025 | 216.05 | 221.14 | 215.31 | 219.60 | 1.64% | 7839933 |
| Apr 21, 2025 | 215.05 | 216.79 | 215.05 | 216.02 | 0.45% | 2821304 |
| Apr 18, 2025 | 221.27 | 221.27 | 215.05 | 217.08 | -1.89% | 4857088 |