Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 235.90 | 240.85 | 234 | 235.75 | -0.06% | 5381392 |
| Jun 09, 2025 | 232.97 | 238 | 232.20 | 235.75 | 1.19% | 5106040 |
| Jun 06, 2025 | 235.90 | 235.90 | 231.62 | 232.50 | -1.44% | 4038675 |
| Jun 05, 2025 | 230 | 235.75 | 228.30 | 235.30 | 2.30% | 5473740 |
| Jun 04, 2025 | 232 | 232 | 228.55 | 228.85 | -1.36% | 4769327 |
| Jun 03, 2025 | 224 | 232.98 | 223.80 | 232.69 | 3.88% | 6999398 |
| May 30, 2025 | 227.60 | 229.46 | 225.87 | 225.87 | -0.76% | 4397015 |
| May 29, 2025 | 228.22 | 229.77 | 226.41 | 227.71 | -0.22% | 4865651 |
| May 28, 2025 | 227.45 | 232.33 | 226.48 | 230.51 | 1.35% | 3659297 |
| May 27, 2025 | 228.29 | 229.54 | 226.18 | 227.28 | -0.44% | 2920104 |
| May 26, 2025 | 230.77 | 234.44 | 228.20 | 228.31 | -1.07% | 4314642 |
| May 23, 2025 | 232.65 | 234.96 | 231.80 | 231.90 | -0.32% | 9237273 |
| May 22, 2025 | 227.38 | 230.50 | 225.42 | 225.60 | -0.78% | 3654820 |
| May 21, 2025 | 223.70 | 228.38 | 222.67 | 226.67 | 1.33% | 5781897 |
| May 20, 2025 | 226 | 227.87 | 222.84 | 223.72 | -1.01% | 5159607 |
| May 19, 2025 | 227.49 | 228 | 225.37 | 226.01 | -0.65% | 2704693 |
| May 16, 2025 | 227.95 | 229.34 | 225.70 | 226.35 | -0.70% | 4190854 |
| May 15, 2025 | 231.15 | 233.20 | 228.24 | 228.58 | -1.11% | 4348261 |
| May 14, 2025 | 232.07 | 233.49 | 230.30 | 231.90 | -0.07% | 5106559 |
| May 13, 2025 | 230 | 233.67 | 229.50 | 232.98 | 1.30% | 8093048 |
| May 12, 2025 | 226.48 | 229.68 | 225.20 | 229.15 | 1.18% | 7782536 |