Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.36 | 77.90 | 75.06 | 77.90 | 3.37% | 0 |
| Apr 01, 2026 | 77.68 | 77.84 | 75.74 | 76.02 | -2.14% | 0 |
| Mar 31, 2026 | 79.60 | 79.96 | 76.68 | 77.76 | -2.31% | 0 |
| Mar 30, 2026 | 77.58 | 80.18 | 77.54 | 79.22 | 2.11% | 312 |
| Mar 27, 2026 | 78.38 | 78.42 | 77 | 77.44 | -1.20% | 24 |
| Mar 26, 2026 | 75.76 | 78.36 | 75.20 | 78.22 | 3.25% | 244 |
| Mar 25, 2026 | 76 | 76.22 | 74.02 | 75.94 | -0.08% | 0 |
| Mar 24, 2026 | 78.30 | 78.52 | 75.24 | 75.88 | -3.09% | 180 |
| Mar 23, 2026 | 80.46 | 81.54 | 77.10 | 78.24 | -2.76% | 0 |
| Mar 20, 2026 | 80.34 | 81.34 | 78.88 | 80.86 | 0.65% | 20 |
| Mar 19, 2026 | 81.82 | 82 | 78.66 | 80.32 | -1.83% | 0 |
| Mar 18, 2026 | 82.90 | 83.04 | 80.90 | 81.80 | -1.33% | 0 |
| Mar 17, 2026 | 83.12 | 84.58 | 82.40 | 82.60 | -0.63% | 0 |
| Mar 16, 2026 | 84.46 | 84.52 | 81.94 | 83.32 | -1.35% | 0 |
| Mar 13, 2026 | 86.08 | 86.62 | 83.94 | 84.06 | -2.35% | 0 |
| Mar 12, 2026 | 88.90 | 90.68 | 85.90 | 86.08 | -3.17% | 0 |
| Mar 11, 2026 | 89.40 | 90.58 | 87.58 | 88.74 | -0.74% | 0 |
| Mar 10, 2026 | 95.82 | 95.86 | 88.38 | 89.46 | -6.64% | 0 |
| Mar 09, 2026 | 94.96 | 97.36 | 92.14 | 95.84 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.