GX SPX Quarter Tail Hedge Fund (SPQH) - Historical data, historical prices

15.88600 CHF

0.064

0.40%

Last update May 5, 10:12 AM CEST

Market closed

Day range

15.88600

15.88600

15.88600

Previous close

15.82200

Open

15.88600

Access this ETF data via API

GX SPX Quarter Tail Hedge Fund

15.89

0.06

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 19, 2025	15.89	15.89	15.89	15.89	0	0
Sep 18, 2025	15.82	15.82	15.82	15.82	0	0
Sep 17, 2025	15.78	15.78	15.78	15.78	0	0
Sep 16, 2025	15.81	15.81	15.81	15.81	0	0
Sep 15, 2025	15.88	15.88	15.88	15.88	0	0
Sep 12, 2025	15.88	15.88	15.88	15.88	0	0
Sep 11, 2025	15.85	15.85	15.85	15.85	0	0
Sep 10, 2025	15.85	15.85	15.85	15.85	0	0
Sep 09, 2025	15.83	15.83	15.83	15.83	0	0
Sep 08, 2025	15.83	15.83	15.83	15.83	0	0
Sep 05, 2025	15.84	15.84	15.84	15.84	0	0
Sep 04, 2025	15.96	15.96	15.96	15.96	0	0
Sep 03, 2025	15.85	15.85	15.85	15.85	0	0
Sep 02, 2025	15.82	15.82	15.82	15.82	0	0
Sep 01, 2025	15.88	15.88	15.88	15.88	0	0
Aug 29, 2025	15.88	15.88	15.88	15.88	0	0
Aug 28, 2025	15.90	15.90	15.90	15.90	0	0
Aug 27, 2025	15.90	15.90	15.90	15.90	0	0
Aug 26, 2025	15.87	15.87	15.87	15.87	0	0
Aug 25, 2025	15.87	15.87	15.87	15.87	0	0
Aug 22, 2025	15.87	15.87	15.87	15.87	0	0
Aug 21, 2025	15.87	15.87	15.87	15.87	0	0