Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.016000001 | 0.022000000 | 0.016000001 | 0.022000000 | 37.50% | 0 |
| Apr 01, 2026 | 0.0044999998 | 0.016000001 | 0.0044999998 | 0.016000001 | 255.56% | 0 |
| Mar 31, 2026 | 0.039000001 | 0.039000001 | 0.0044999998 | 0.0044999998 | -88.46% | 0 |
| Mar 30, 2026 | 0.046500001 | 0.046500001 | 0.027500000 | 0.038500000 | -17.20% | 0 |
| Mar 27, 2026 | 0.045000002 | 0.046500001 | 0.039000001 | 0.046500001 | 3.33% | 0 |
| Mar 26, 2026 | 0.027500000 | 0.045000002 | 0.027500000 | 0.045000002 | 63.64% | 0 |
| Mar 25, 2026 | 0.045000002 | 0.045000002 | 0.027500000 | 0.027500000 | -38.89% | 0 |
| Mar 24, 2026 | 0.039500002 | 0.040500000 | 0.039500002 | 0.040500000 | 2.53% | 0 |
| Mar 23, 2026 | 0.050000001 | 0.11100000 | 0.039000001 | 0.11100000 | 122.00% | 1802 |
| Mar 20, 2026 | 0.050999999 | 0.050999999 | 0.039000001 | 0.050500002 | -0.98% | 0 |
| Mar 19, 2026 | 0.039500002 | 0.050999999 | 0.039500002 | 0.050999999 | 29.11% | 0 |
| Mar 18, 2026 | 0.046999998 | 0.046999998 | 0.039000001 | 0.039000001 | -17.02% | 0 |
| Mar 17, 2026 | 0.045000002 | 0.046500001 | 0.039500002 | 0.046500001 | 3.33% | 0 |
| Mar 16, 2026 | 0.047499999 | 0.047499999 | 0.039500002 | 0.039500002 | -16.84% | 0 |
| Mar 13, 2026 | 0.041000001 | 0.048000000 | 0.039500002 | 0.046999998 | 14.63% | 0 |
| Mar 12, 2026 | 0.039500002 | 0.041000001 | 0.039500002 | 0.041000001 | 3.80% | 0 |
| Mar 11, 2026 | 0.048000000 | 0.056499999 | 0.039500002 | 0.056499999 | 17.71% | 0 |
| Mar 10, 2026 | 0.048999999 | 0.048999999 | 0.039500002 | 0.048000000 | -2.04% | 0 |
| Mar 09, 2026 | 0.061999999 | 0.061999999 | 0.039500002 | 0.048999999 | -20.97% | 0 |
| Mar 06, 2026 | 0.060500000 | 0.064000003 | 0.050500002 | 0.064000003 | 5.79% | 0 |
| Mar 05, 2026 | 0.063000001 | 0.064000003 | 0.050500002 | 0.059999999 | -4.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.