Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Dec 11, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Dec 10, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Dec 09, 2025 | 0.087499999 | 0.088000000 | 0.087499999 | 0.087499999 | 0 | 0 |
| Dec 08, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Dec 05, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Dec 04, 2025 | 0.087499999 | 0.088000000 | 0.087499999 | 0.088000000 | 0.57% | 0 |
| Dec 03, 2025 | 0.086999997 | 0.087499999 | 0.086999997 | 0.087499999 | 0.57% | 0 |
| Dec 02, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Dec 01, 2025 | 0.087499999 | 0.087499999 | 0.086999997 | 0.086999997 | -0.57% | 0 |
| Nov 28, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Nov 27, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Nov 26, 2025 | 0.098499998 | 0.098499998 | 0.086999997 | 0.087499999 | -11.17% | 0 |
| Nov 25, 2025 | 0.098499998 | 0.16200000 | 0.098499998 | 0.098499998 | 0 | 1207 |
| Nov 24, 2025 | 0.086999997 | 0.098499998 | 0.086999997 | 0.097999997 | 12.64% | 0 |
| Nov 21, 2025 | 0.086999997 | 0.086999997 | 0.086499996 | 0.086999997 | 0 | 0 |
| Nov 20, 2025 | 0.097999997 | 0.097999997 | 0.086999997 | 0.086999997 | -11.22% | 0 |
| Nov 19, 2025 | 0.086999997 | 0.086999997 | 0.086499996 | 0.086499996 | -0.57% | 0 |
| Nov 18, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Nov 17, 2025 | 0.10300000 | 0.10400000 | 0.086999997 | 0.086999997 | -15.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.