Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.67 | 11.72 | 11.42 | 11.55 | -1.03% | 86733417 |
| Dec 15, 2025 | 11.59 | 11.75 | 11.50 | 11.66 | 0.60% | 111508150 |
| Dec 12, 2025 | 11.41 | 11.61 | 11.35 | 11.61 | 1.75% | 145372658 |
| Dec 11, 2025 | 11.30 | 11.45 | 11.22 | 11.44 | 1.24% | 107586743 |
| Dec 10, 2025 | 11.32 | 11.33 | 11.14 | 11.28 | -0.35% | 70831411 |
| Dec 09, 2025 | 11.41 | 11.43 | 11.31 | 11.32 | -0.79% | 58585930 |
| Dec 08, 2025 | 11.26 | 11.43 | 11.23 | 11.39 | 1.15% | 89418386 |
| Dec 05, 2025 | 11.23 | 11.32 | 11.14 | 11.26 | 0.27% | 56770710 |
| Dec 04, 2025 | 11.33 | 11.33 | 11.15 | 11.25 | -0.71% | 45066850 |
| Dec 03, 2025 | 11.42 | 11.50 | 11.30 | 11.30 | -1.05% | 65916685 |
| Dec 02, 2025 | 11.51 | 11.58 | 11.43 | 11.45 | -0.52% | 50331401 |
| Dec 01, 2025 | 11.41 | 11.55 | 11.37 | 11.54 | 1.14% | 68000214 |
| Nov 28, 2025 | 11.60 | 11.70 | 11.46 | 11.48 | -1.03% | 79682706 |
| Nov 27, 2025 | 11.42 | 11.78 | 11.31 | 11.62 | 1.75% | 93698611 |
| Nov 26, 2025 | 11.63 | 11.67 | 11.45 | 11.48 | -1.29% | 60876972 |
| Nov 25, 2025 | 11.53 | 11.64 | 11.45 | 11.61 | 0.69% | 55709457 |
| Nov 24, 2025 | 11.54 | 11.65 | 11.49 | 11.53 | -0.09% | 94815363 |
| Nov 21, 2025 | 11.70 | 11.74 | 11.50 | 11.52 | -1.54% | 100248709 |
| Nov 20, 2025 | 11.54 | 11.81 | 11.49 | 11.70 | 1.39% | 116125007 |
| Nov 19, 2025 | 11.43 | 11.62 | 11.40 | 11.56 | 1.14% | 93264386 |
| Nov 18, 2025 | 11.35 | 11.45 | 11.25 | 11.45 | 0.88% | 56503139 |
| Nov 17, 2025 | 11.60 | 11.65 | 11.35 | 11.37 | -1.98% | 98485526 |
Access
/time_series
data via our API — starting from the
Basic plan.