Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 109.95 | 111.75 | 109.90 | 111.05 | 1.00% | 360993 |
| Jun 10, 2025 | 107.60 | 110.40 | 107.35 | 110.25 | 2.46% | 272842 |
| Jun 06, 2025 | 105.85 | 107 | 105.10 | 106.75 | 0.85% | 171499 |
| Jun 05, 2025 | 107.40 | 107.50 | 105.10 | 106.35 | -0.98% | 238188 |
| Jun 04, 2025 | 105.35 | 107.30 | 104.90 | 106.50 | 1.09% | 251857 |
| Jun 03, 2025 | 104.45 | 105 | 103.40 | 105 | 0.53% | 216513 |
| Jun 02, 2025 | 105 | 105.25 | 103.10 | 104.25 | -0.71% | 261990 |
| May 30, 2025 | 105.05 | 108.05 | 105.05 | 105.55 | 0.48% | 1195446 |
| May 28, 2025 | 108.40 | 109.25 | 107.15 | 107.15 | -1.15% | 173731 |
| May 27, 2025 | 107.70 | 109.90 | 107.50 | 109.35 | 1.53% | 235869 |
| May 26, 2025 | 107.85 | 108.70 | 107.60 | 107.75 | -0.09% | 173646 |
| May 23, 2025 | 107.35 | 108.75 | 103.50 | 106.05 | -1.21% | 234812 |
| May 22, 2025 | 108.10 | 109.25 | 107.10 | 107.30 | -0.74% | 195091 |
| May 21, 2025 | 109 | 109.90 | 108.85 | 109.40 | 0.37% | 230265 |
| May 20, 2025 | 111.65 | 111.70 | 110 | 110.50 | -1.03% | 344608 |
| May 19, 2025 | 112.05 | 112.65 | 110.65 | 111.75 | -0.27% | 220204 |
| May 16, 2025 | 112.40 | 114.25 | 111.95 | 112.80 | 0.36% | 185986 |
| May 15, 2025 | 111.45 | 113.90 | 111.25 | 112.10 | 0.58% | 279392 |
| May 14, 2025 | 114 | 114.10 | 112.10 | 112.85 | -1.01% | 205196 |
| May 13, 2025 | 112.65 | 115 | 112 | 114.15 | 1.33% | 437906 |
| May 12, 2025 | 108.20 | 112.35 | 108 | 111.75 | 3.28% | 511995 |