Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.38 | 97.10 | 94.60 | 95.02 | -0.38% | 487071 |
| Dec 15, 2025 | 94.94 | 95.80 | 93.86 | 95.76 | 0.86% | 437933 |
| Dec 12, 2025 | 95.08 | 96.04 | 94.74 | 95.28 | 0.21% | 413295 |
| Dec 11, 2025 | 92.24 | 96.20 | 91.44 | 95.58 | 3.62% | 824609 |
| Dec 10, 2025 | 91.80 | 93.76 | 91.02 | 91.84 | 0.04% | 452995 |
| Dec 09, 2025 | 90.68 | 91.78 | 90.08 | 91.36 | 0.75% | 254511 |
| Dec 08, 2025 | 94.18 | 94.18 | 91.38 | 91.44 | -2.91% | 396317 |
| Dec 05, 2025 | 92 | 92.64 | 90.88 | 91.70 | -0.33% | 439933 |
| Dec 04, 2025 | 91.44 | 92.12 | 90.02 | 91.86 | 0.46% | 438429 |
| Dec 03, 2025 | 92.34 | 93.06 | 89.62 | 90.90 | -1.56% | 469755 |
| Dec 02, 2025 | 92.44 | 93.16 | 91.72 | 92 | -0.48% | 300483 |
| Dec 01, 2025 | 92.32 | 93 | 91.10 | 93 | 0.74% | 378279 |
| Nov 28, 2025 | 93.32 | 93.58 | 91.18 | 91.60 | -1.84% | 542759 |
| Nov 27, 2025 | 94.74 | 94.74 | 92.92 | 93.50 | -1.31% | 331112 |
| Nov 26, 2025 | 97.40 | 97.50 | 92.88 | 94.74 | -2.73% | 582420 |
| Nov 25, 2025 | 100 | 100.35 | 96.36 | 96.84 | -3.16% | 621187 |
| Nov 24, 2025 | 97.80 | 99.04 | 97.24 | 98.70 | 0.92% | 552507 |
| Nov 21, 2025 | 94.74 | 96.58 | 94.22 | 96.58 | 1.94% | 366860 |
| Nov 20, 2025 | 97.68 | 97.80 | 95.14 | 95.34 | -2.40% | 381778 |
| Nov 19, 2025 | 95.34 | 96.72 | 94.38 | 95.92 | 0.61% | 372548 |
| Nov 18, 2025 | 96.92 | 97.44 | 94.84 | 94.92 | -2.06% | 423519 |
| Nov 17, 2025 | 100.70 | 101.25 | 98.06 | 98.22 | -2.46% | 367815 |
Access
/time_series
data via our API — starting from the
Basic plan.