Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.16 | 83.80 | 81.56 | 83.46 | 1.58% | 300313 |
| Apr 01, 2026 | 84.48 | 85.08 | 82.54 | 83.24 | -1.47% | 385930 |
| Mar 31, 2026 | 82 | 82.50 | 81.24 | 82 | 0 | 310170 |
| Mar 30, 2026 | 81.44 | 81.44 | 79.54 | 81.28 | -0.20% | 307067 |
| Mar 27, 2026 | 83.38 | 83.48 | 80.70 | 81.40 | -2.37% | 292116 |
| Mar 26, 2026 | 82.98 | 83.64 | 81.96 | 83.12 | 0.17% | 383682 |
| Mar 25, 2026 | 81.80 | 83.84 | 81.54 | 83 | 1.47% | 636692 |
| Mar 24, 2026 | 77.42 | 81.66 | 77.34 | 80.56 | 4.06% | 821984 |
| Mar 23, 2026 | 74.12 | 77.46 | 73.02 | 76.22 | 2.83% | 709991 |
| Mar 20, 2026 | 77.72 | 77.86 | 75.80 | 75.80 | -2.47% | 651045 |
| Mar 19, 2026 | 79.10 | 79.30 | 76.74 | 76.74 | -2.98% | 729563 |
| Mar 18, 2026 | 82.16 | 82.44 | 80.32 | 80.70 | -1.78% | 284064 |
| Mar 17, 2026 | 80.90 | 82.20 | 80.34 | 81.96 | 1.31% | 330313 |
| Mar 16, 2026 | 81.62 | 81.62 | 79.50 | 81.24 | -0.47% | 496744 |
| Mar 13, 2026 | 82.50 | 82.92 | 81.10 | 81.40 | -1.33% | 359038 |
| Mar 12, 2026 | 83.32 | 84.78 | 82.96 | 82.96 | -0.43% | 286230 |
| Mar 11, 2026 | 84.58 | 84.68 | 83.04 | 83.74 | -0.99% | 481153 |
| Mar 10, 2026 | 86.22 | 86.38 | 84.76 | 85.06 | -1.35% | 290724 |
| Mar 09, 2026 | 84.02 | 84.42 | 82.58 | 83.66 | -0.43% | 410557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.