Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 107.10 | 107.25 | 104.20 | 104.20 | -2.71% | 249307 |
| Jul 10, 2025 | 106.20 | 107.85 | 105 | 107.85 | 1.55% | 552057 |
| Jul 09, 2025 | 105.60 | 106.80 | 104.05 | 105.80 | 0.19% | 153317 |
| Jul 08, 2025 | 104 | 105.75 | 103.15 | 105.50 | 1.44% | 287302 |
| Jul 07, 2025 | 104.75 | 105.55 | 104.30 | 104.30 | -0.43% | 189564 |
| Jul 04, 2025 | 105.20 | 105.70 | 103.90 | 105.25 | 0.05% | 127522 |
| Jul 03, 2025 | 107.60 | 107.70 | 105.65 | 106.15 | -1.35% | 203731 |
| Jul 02, 2025 | 104.55 | 107.70 | 104.15 | 107.35 | 2.68% | 330390 |
| Jul 01, 2025 | 103.45 | 104.85 | 102.60 | 104.55 | 1.06% | 294325 |
| Jun 30, 2025 | 105 | 105.45 | 103.30 | 103.55 | -1.38% | 273297 |
| Jun 27, 2025 | 103.90 | 104.80 | 103.05 | 104.50 | 0.58% | 329931 |
| Jun 26, 2025 | 103.55 | 104.10 | 101.80 | 103 | -0.53% | 313766 |
| Jun 25, 2025 | 104.50 | 105.80 | 103.20 | 103.25 | -1.20% | 303498 |
| Jun 24, 2025 | 105.05 | 105.35 | 103.25 | 104.25 | -0.76% | 323105 |
| Jun 23, 2025 | 102.40 | 103.35 | 101.75 | 102.85 | 0.44% | 304990 |
| Jun 20, 2025 | 102.65 | 103.80 | 102.55 | 102.85 | 0.19% | 393386 |
| Jun 19, 2025 | 102.25 | 103.55 | 101.15 | 102.80 | 0.54% | 220411 |
| Jun 18, 2025 | 103.50 | 104.70 | 102.35 | 103.45 | -0.05% | 328016 |
| Jun 17, 2025 | 104.95 | 106.95 | 104.35 | 104.35 | -0.57% | 164622 |
| Jun 16, 2025 | 104.75 | 106.35 | 104.35 | 105.60 | 0.81% | 146173 |