Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 88.86 | 89.94 | 86.64 | 87.02 | -2.07% | 384276 |
| Oct 09, 2025 | 89.98 | 90.40 | 88.84 | 89.26 | -0.80% | 300207 |
| Oct 08, 2025 | 88.68 | 90.56 | 88.44 | 89.82 | 1.29% | 339924 |
| Oct 07, 2025 | 89.20 | 90.06 | 88.84 | 88.94 | -0.29% | 274008 |
| Oct 06, 2025 | 89.14 | 90.04 | 88.70 | 89.50 | 0.40% | 218694 |
| Oct 03, 2025 | 88.34 | 89.24 | 87.96 | 88.74 | 0.45% | 306520 |
| Oct 02, 2025 | 87.62 | 88.40 | 86.98 | 87.80 | 0.21% | 545219 |
| Oct 01, 2025 | 85.14 | 86.68 | 85.10 | 85.86 | 0.85% | 708491 |
| Sep 30, 2025 | 86.38 | 86.52 | 84 | 84.90 | -1.71% | 1026042 |
| Sep 29, 2025 | 87.36 | 87.40 | 86.04 | 87.22 | -0.16% | 322165 |
| Sep 26, 2025 | 88.18 | 88.44 | 86.28 | 86.94 | -1.41% | 496381 |
| Sep 25, 2025 | 88.38 | 89.34 | 86.60 | 87.66 | -0.81% | 546924 |
| Sep 24, 2025 | 89.82 | 90.26 | 89.32 | 89.98 | 0.18% | 249041 |
| Sep 23, 2025 | 89.82 | 91.36 | 89.50 | 90.72 | 1.00% | 412423 |
| Sep 22, 2025 | 91.06 | 91.24 | 89.10 | 89.66 | -1.54% | 389067 |
| Sep 19, 2025 | 91 | 91.60 | 90.38 | 90.98 | -0.02% | 735771 |
| Sep 18, 2025 | 90.80 | 92.30 | 90.80 | 91.12 | 0.35% | 334424 |
| Sep 17, 2025 | 91.20 | 91.28 | 90.46 | 90.90 | -0.33% | 498158 |
| Sep 16, 2025 | 90.80 | 91.68 | 90.18 | 91.12 | 0.35% | 484618 |
| Sep 15, 2025 | 92.26 | 93.28 | 90.10 | 90.68 | -1.71% | 505331 |