Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 1500 |
| Jul 14, 2025 | 14.05 | 14.05 | 13.96 | 13.96 | -0.68% | 700 |
| Jul 11, 2025 | 14.20 | 14.59 | 14.12 | 14.12 | -0.56% | 2500 |
| Jul 10, 2025 | 14 | 14.20 | 14 | 14.20 | 1.43% | 1900 |
| Jul 09, 2025 | 12.90 | 13.65 | 12.90 | 13.60 | 5.43% | 500 |
| Jul 08, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| Jul 07, 2025 | 13.33 | 13.54 | 12.99 | 12.99 | -2.57% | 1300 |
| Jul 03, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 80200 |
| Jul 02, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Jul 01, 2025 | 12.60 | 12.86 | 12.15 | 12.85 | 2.02% | 4700 |
| Jun 30, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | -2.33% | 700 |
| Jun 27, 2025 | 13 | 13.23 | 12.70 | 12.90 | -0.77% | 6700 |
| Jun 26, 2025 | 14 | 14 | 13.75 | 13.75 | -1.79% | 500 |
| Jun 25, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Jun 24, 2025 | 13 | 13 | 13 | 13 | 0 | 2800 |
| Jun 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 200 |
| Jun 20, 2025 | 12.55 | 12.55 | 12.39 | 12.39 | -1.27% | 4300 |
| Jun 18, 2025 | 13.25 | 13.25 | 12.51 | 12.88 | -2.79% | 1400 |
| Jun 17, 2025 | 12.70 | 12.70 | 12.15 | 12.22 | -3.78% | 48000 |
| Jun 16, 2025 | 12.75 | 12.80 | 12.70 | 12.70 | -0.39% | 5400 |