Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 48m
Market closed

Pre-market opens in 3 hours 18 minutes
Main market opens in 8 hours 48 minutes

00:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NBGIF

OTC
16.90000 USD
0.1
0.59%
Last update Apr 16, 2:41 PM EDT
Market closed
Day range
16.90000
17
Previous close
17
Open
17
Access this stock data via API
Subscribe
National Bank of Greece S.A.
16.90
0.10
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 17 17 16.90 16.90 -0.59% 750
Apr 15, 2026 17 17 17 17 0 31100
Apr 14, 2026 17.75 17.90 17.75 17.90 0.85% 36300
Apr 13, 2026 16.75 16.75 16.75 16.75 0 0
Apr 10, 2026 16.75 16.75 16.75 16.75 0 600
Apr 09, 2026 17 17 17 17 0 3111
Apr 08, 2026 16.50 17.20 16.50 17 3.03% 9200
Apr 07, 2026 15.30 15.30 15.30 15.30 0 0
Apr 06, 2026 15.30 15.30 15.30 15.30 0 900
Apr 02, 2026 15.30 15.30 15.30 15.30 0 0
Apr 01, 2026 16.02 16.02 15.30 15.30 -4.49% 1900
Mar 31, 2026 15 16 15 16 6.67% 2400
Mar 30, 2026 13.40 14.49 12.95 14.49 8.16% 700
Mar 27, 2026 15 15 15 15 0 0
Mar 26, 2026 15 15 15 15 0 0
Mar 25, 2026 15 15 15 15 0 0
Mar 24, 2026 15 15 15 15 0 0
Mar 23, 2026 14.50 15 14.50 15 3.45% 1400
Mar 20, 2026 14.88 14.88 14.88 14.88 0 0
Mar 19, 2026 14.88 14.88 14.88 14.88 0 200
Mar 18, 2026 14.50 14.50 14.50 14.50 0 0
Mar 17, 2026 14.50 14.50 14.50 14.50 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 18 minutes
Main market opens in 8 hours 48 minutes

00:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).