Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.64 | 9.79 | 9.63 | 9.79 | 1.58% | 0 |
| Apr 01, 2026 | 9.72 | 9.84 | 9.72 | 9.84 | 1.23% | 0 |
| Mar 31, 2026 | 9.66 | 9.71 | 9.64 | 9.71 | 0.58% | 0 |
| Mar 30, 2026 | 9.71 | 9.71 | 9.69 | 9.69 | -0.29% | 0 |
| Mar 27, 2026 | 9.98 | 9.99 | 9.74 | 9.74 | -2.39% | 0 |
| Mar 26, 2026 | 10.01 | 10.05 | 9.99 | 10.05 | 0.40% | 0 |
| Mar 25, 2026 | 9.88 | 10.03 | 9.88 | 10.03 | 1.54% | 0 |
| Mar 24, 2026 | 9.71 | 9.77 | 9.71 | 9.77 | 0.68% | 0 |
| Mar 23, 2026 | 9.53 | 9.53 | 9.51 | 9.51 | -0.21% | 0 |
| Mar 20, 2026 | 9.97 | 10.09 | 9.97 | 10.09 | 1.17% | 0 |
| Mar 19, 2026 | 10.03 | 10.05 | 9.94 | 9.94 | -0.88% | 14 |
| Mar 18, 2026 | 10.45 | 10.45 | 10.41 | 10.41 | -0.43% | 0 |
| Mar 17, 2026 | 10.38 | 10.43 | 10.32 | 10.43 | 0.53% | 100 |
| Mar 16, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | -0.45% | 2500 |
| Mar 13, 2026 | 10.14 | 10.14 | 10.06 | 10.06 | -0.79% | 0 |
| Mar 12, 2026 | 9.86 | 9.96 | 9.86 | 9.96 | 1.01% | 0 |
| Mar 11, 2026 | 9.78 | 9.81 | 9.78 | 9.81 | 0.31% | 0 |
| Mar 10, 2026 | 9.73 | 9.78 | 9.73 | 9.78 | 0.53% | 0 |
| Mar 09, 2026 | 9.33 | 9.38 | 9.33 | 9.35 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.