Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.18 | 11.18 | 11.08 | 11.08 | -0.89% | 0 |
| May 20, 2026 | 10.98 | 11.03 | 10.98 | 11.03 | 0.41% | 0 |
| May 19, 2026 | 10.99 | 11.00 | 10.99 | 10.99 | 0 | 0 |
| May 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05% | 0 |
| May 15, 2026 | 10.68 | 10.98 | 10.68 | 10.98 | 2.76% | 0 |
| May 14, 2026 | 10.94 | 10.94 | 10.79 | 10.79 | -1.37% | 120 |
| May 13, 2026 | 10.55 | 10.62 | 10.55 | 10.62 | 0.71% | 0 |
| May 12, 2026 | 10.53 | 10.53 | 10.50 | 10.51 | -0.19% | 0 |
| May 11, 2026 | 10.08 | 10.32 | 10.08 | 10.32 | 2.38% | 419 |
| May 08, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | -0.20% | 0 |
| May 07, 2026 | 10.26 | 10.29 | 10.21 | 10.21 | -0.54% | 0 |
| May 06, 2026 | 10.30 | 10.30 | 10.21 | 10.21 | -0.83% | 0 |
| May 05, 2026 | 9.97 | 10.29 | 9.97 | 10.29 | 3.21% | 900 |
| May 04, 2026 | 9.96 | 10.11 | 9.96 | 10.09 | 1.26% | 0 |
| Apr 30, 2026 | 9.72 | 9.78 | 9.72 | 9.78 | 0.64% | 0 |
| Apr 29, 2026 | 9.74 | 9.80 | 9.74 | 9.80 | 0.57% | 0 |
| Apr 28, 2026 | 9.53 | 9.53 | 9.46 | 9.46 | -0.76% | 0 |
| Apr 27, 2026 | 9.72 | 9.72 | 9.69 | 9.69 | -0.33% | 0 |
| Apr 24, 2026 | 9.69 | 9.69 | 9.66 | 9.66 | -0.31% | 0 |
| Apr 23, 2026 | 9.85 | 9.91 | 9.85 | 9.91 | 0.67% | 0 |
| Apr 22, 2026 | 9.96 | 10.09 | 9.96 | 10.09 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.