Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.21 | 7.21 | 7.08 | 7.08 | -1.75% | 0 |
| Jun 20, 2025 | 7.34 | 7.34 | 7.22 | 7.22 | -1.61% | 0 |
| Jun 19, 2025 | 7.20 | 7.23 | 7.20 | 7.23 | 0.31% | 0 |
| Jun 18, 2025 | 7.18 | 7.27 | 7.18 | 7.27 | 1.31% | 0 |
| Jun 17, 2025 | 7.31 | 7.31 | 7.29 | 7.29 | -0.33% | 0 |
| Jun 16, 2025 | 7.31 | 7.38 | 7.31 | 7.38 | 0.98% | 0 |
| Jun 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Jun 12, 2025 | 7.39 | 7.39 | 7.36 | 7.36 | -0.43% | 1000 |
| Jun 11, 2025 | 7.43 | 7.44 | 7.43 | 7.44 | 0.05% | 0 |
| Jun 10, 2025 | 7.49 | 7.49 | 7.46 | 7.46 | -0.40% | 0 |
| Jun 09, 2025 | 7.48 | 7.49 | 7.48 | 7.49 | 0.11% | 0 |
| Jun 06, 2025 | 7.61 | 7.61 | 7.52 | 7.52 | -1.08% | 0 |
| Jun 05, 2025 | 7.51 | 7.55 | 7.51 | 7.55 | 0.61% | 0 |
| Jun 04, 2025 | 7.51 | 7.56 | 7.51 | 7.56 | 0.72% | 0 |
| Jun 03, 2025 | 7.46 | 7.50 | 7.46 | 7.50 | 0.48% | 0 |
| Jun 02, 2025 | 7.48 | 7.53 | 7.48 | 7.53 | 0.61% | 0 |
| May 30, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | -2.67% | 0 |
| May 29, 2025 | 7.69 | 7.69 | 7.53 | 7.53 | -2.03% | 0 |
| May 28, 2025 | 7.67 | 7.67 | 7.61 | 7.61 | -0.81% | 0 |
| May 27, 2025 | 7.66 | 7.70 | 7.66 | 7.70 | 0.52% | 0 |
| May 26, 2025 | 7.73 | 7.73 | 7.69 | 7.69 | -0.49% | 0 |