Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 218.45 | 218.45 | 218.45 | 218.45 | 0 | 0 |
| Dec 17, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 0 | 0 |
| Dec 16, 2025 | 215.55 | 215.55 | 215.55 | 215.55 | 0 | 0 |
| Dec 15, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 0 | 0 |
| Dec 12, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Dec 11, 2025 | 221.95 | 221.95 | 221.95 | 221.95 | 0 | 0 |
| Dec 10, 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 0 | 0 |
| Dec 09, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 0 | 0 |
| Dec 08, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 0 | 0 |
| Dec 05, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 0 | 0 |
| Dec 04, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 0 | 0 |
| Dec 03, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 0 |
| Dec 02, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 0 | 0 |
| Dec 01, 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 0 | 0 |
| Nov 28, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 0 | 0 |
| Nov 27, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 0 | 0 |
| Nov 26, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 0 |
| Nov 25, 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 0 | 0 |
| Nov 24, 2025 | 217.25 | 217.25 | 217.25 | 217.25 | 0 | 0 |
| Nov 21, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | 0 |
| Nov 20, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Nov 19, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 0 |
| Nov 18, 2025 | 214.05 | 214.05 | 214.05 | 214.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.