Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 0 | 0 |
| Apr 01, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 0 | 0 |
| Mar 31, 2026 | 162.78 | 162.78 | 162.78 | 162.78 | 0 | 0 |
| Mar 30, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 0 | 0 |
| Mar 27, 2026 | 162.34 | 162.34 | 162.34 | 162.34 | 0 | 0 |
| Mar 26, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 0 | 0 |
| Mar 25, 2026 | 166.74 | 167.46 | 166.74 | 167.46 | 0.43% | 50 |
| Mar 24, 2026 | 164.18 | 164.18 | 164.18 | 164.18 | 0 | 0 |
| Mar 23, 2026 | 166.02 | 166.02 | 166.02 | 166.02 | 0 | 0 |
| Mar 20, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| Mar 19, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 0 | 0 |
| Mar 18, 2026 | 174.16 | 174.16 | 174.16 | 174.16 | 0 | 0 |
| Mar 17, 2026 | 172.88 | 172.88 | 172.88 | 172.88 | 0 | 0 |
| Mar 16, 2026 | 172.88 | 172.88 | 172.88 | 172.88 | 0 | 0 |
| Mar 13, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 0 | 0 |
| Mar 12, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 0 | 0 |
| Mar 11, 2026 | 169.84 | 169.84 | 169.82 | 169.82 | -0.01% | 0 |
| Mar 10, 2026 | 167.12 | 167.12 | 167.12 | 167.12 | 0 | 0 |
| Mar 09, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 0 | 0 |
| Mar 06, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 0 | 0 |
| Mar 05, 2026 | 169.16 | 169.16 | 169.16 | 169.16 | 0 | 0 |
| Mar 04, 2026 | 169.16 | 169.16 | 169.16 | 169.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.