Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.86 | 44.91 | 44.57 | 44.69 | -0.38% | 15118 |
| Dec 11, 2025 | 44.25 | 44.61 | 44.18 | 44.56 | 0.71% | 1082 |
| Dec 10, 2025 | 44.36 | 44.57 | 44.30 | 44.57 | 0.47% | 2724 |
| Dec 09, 2025 | 44.30 | 44.70 | 44.30 | 44.70 | 0.90% | 2212 |
| Dec 08, 2025 | 44.21 | 44.27 | 44.01 | 44.16 | -0.12% | 8546 |
| Dec 05, 2025 | 43.84 | 43.98 | 43.77 | 43.95 | 0.26% | 2203 |
| Dec 04, 2025 | 44.06 | 44.20 | 43.85 | 43.88 | -0.42% | 3709 |
| Dec 03, 2025 | 43.49 | 43.49 | 43.21 | 43.46 | -0.07% | 805 |
| Dec 02, 2025 | 43.69 | 43.78 | 43.58 | 43.58 | -0.25% | 1256 |
| Dec 01, 2025 | 43.51 | 43.68 | 43.27 | 43.68 | 0.38% | 4038 |
| Nov 28, 2025 | 43.69 | 44 | 43.69 | 43.82 | 0.30% | 2242 |
| Nov 27, 2025 | 43.74 | 43.74 | 43.59 | 43.68 | -0.15% | 2697 |
| Nov 26, 2025 | 43.74 | 43.87 | 43.51 | 43.81 | 0.15% | 2039 |
| Nov 25, 2025 | 42.86 | 43.14 | 42.68 | 43.14 | 0.64% | 1204 |
| Nov 24, 2025 | 42.96 | 43.10 | 42.70 | 43.06 | 0.23% | 1685 |
| Nov 21, 2025 | 42.54 | 42.76 | 42.47 | 42.60 | 0.14% | 620 |
| Nov 20, 2025 | 42.72 | 43.03 | 42.68 | 42.71 | -0.02% | 1644 |
| Nov 19, 2025 | 42.18 | 42.65 | 42.18 | 42.40 | 0.52% | 1952 |
| Nov 18, 2025 | 42.20 | 42.31 | 42.03 | 42.31 | 0.26% | 1347 |
| Nov 17, 2025 | 43.44 | 43.45 | 43.19 | 43.39 | -0.12% | 3328 |
| Nov 14, 2025 | 43.43 | 43.55 | 43.04 | 43.55 | 0.29% | 1340 |
Access
/time_series
data via our API — starting from the
Basic plan.