Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 53.29 | 53.55 | 53.10 | 53.35 | 0.11% | 6939 |
| May 25, 2026 | 53.06 | 54.10 | 53.06 | 53.31 | 0.47% | 18129 |
| May 22, 2026 | 52.69 | 52.82 | 52.50 | 52.80 | 0.21% | 11274 |
| May 21, 2026 | 52.12 | 52.40 | 51.98 | 52.20 | 0.15% | 703 |
| May 20, 2026 | 51.86 | 52.73 | 51.71 | 52.51 | 1.25% | 2945 |
| May 19, 2026 | 52.67 | 52.67 | 52.30 | 52.37 | -0.57% | 601 |
| May 18, 2026 | 52.46 | 52.83 | 52.33 | 52.53 | 0.13% | 1007 |
| May 15, 2026 | 53.23 | 53.28 | 52.95 | 53.17 | -0.11% | 10325 |
| May 14, 2026 | 53.25 | 53.58 | 53.18 | 53.56 | 0.58% | 720 |
| May 13, 2026 | 53.15 | 53.32 | 52.96 | 53.29 | 0.26% | 1782 |
| May 12, 2026 | 52.31 | 52.64 | 52.24 | 52.24 | -0.13% | 12804 |
| May 11, 2026 | 52.06 | 52.43 | 52.02 | 52.29 | 0.44% | 4733 |
| May 08, 2026 | 51.84 | 52 | 51.65 | 51.90 | 0.12% | 1529 |
| May 07, 2026 | 51.89 | 52.19 | 51.44 | 51.57 | -0.62% | 3260 |
| May 06, 2026 | 51.08 | 51.80 | 51.08 | 51.75 | 1.31% | 3114 |
| May 05, 2026 | 50.26 | 50.77 | 50.23 | 50.76 | 0.99% | 1239 |
| May 04, 2026 | 50.31 | 50.61 | 49.84 | 49.96 | -0.71% | 3958 |
| Apr 30, 2026 | 50.67 | 50.70 | 49.90 | 50.11 | -1.11% | 3647 |
| Apr 29, 2026 | 50.38 | 50.38 | 50.21 | 50.30 | -0.16% | 3047 |
| Apr 28, 2026 | 51.06 | 51.06 | 50.44 | 50.50 | -1.10% | 2871 |
| Apr 27, 2026 | 50.21 | 50.37 | 49.94 | 49.94 | -0.54% | 3764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.