Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.06 | 18.28 | 17.94 | 17.97 | -0.50% | 1821361 |
| Dec 11, 2025 | 18.15 | 18.19 | 17.91 | 18.06 | -0.50% | 2539600 |
| Dec 10, 2025 | 18.69 | 18.74 | 18.03 | 18.19 | -2.68% | 3978600 |
| Dec 09, 2025 | 18.58 | 18.87 | 18.54 | 18.58 | 0 | 3027200 |
| Dec 08, 2025 | 18.35 | 18.88 | 18.21 | 18.68 | 1.80% | 3553100 |
| Dec 05, 2025 | 18.22 | 18.53 | 18.22 | 18.47 | 1.37% | 2194600 |
| Dec 04, 2025 | 18.05 | 18.29 | 17.98 | 18.22 | 0.94% | 1687300 |
| Dec 03, 2025 | 17.87 | 18.18 | 17.81 | 18.09 | 1.23% | 1970200 |
| Dec 02, 2025 | 18.20 | 18.20 | 17.75 | 17.76 | -2.42% | 1560600 |
| Dec 01, 2025 | 17.92 | 18.17 | 17.87 | 18.13 | 1.17% | 1774400 |
| Nov 28, 2025 | 17.77 | 18.09 | 17.77 | 18.01 | 1.35% | 1295700 |
| Nov 26, 2025 | 17.69 | 17.93 | 17.64 | 17.79 | 0.57% | 1326000 |
| Nov 25, 2025 | 17.54 | 17.74 | 17.45 | 17.60 | 0.34% | 1733300 |
| Nov 24, 2025 | 17.70 | 17.70 | 17.49 | 17.56 | -0.79% | 1912600 |
| Nov 21, 2025 | 17.71 | 17.84 | 17.58 | 17.70 | -0.06% | 3511400 |
| Nov 20, 2025 | 18.01 | 18.21 | 17.60 | 17.69 | -1.78% | 3258800 |
| Nov 19, 2025 | 17.75 | 17.97 | 17.66 | 17.91 | 0.90% | 2898200 |
| Nov 18, 2025 | 17.71 | 18 | 17.71 | 17.86 | 0.85% | 2059900 |
| Nov 17, 2025 | 18.16 | 18.25 | 17.80 | 17.82 | -1.87% | 1816700 |
Access
/time_series
data via our API — starting from the
Basic plan.