Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.22 | 18.64 | 18.22 | 18.50 | 1.54% | 2859500 |
| Jun 23, 2025 | 18.42 | 18.57 | 18.28 | 18.37 | -0.27% | 2364500 |
| Jun 20, 2025 | 18.20 | 18.39 | 18.15 | 18.39 | 1.07% | 4260600 |
| Jun 18, 2025 | 18.10 | 18.25 | 17.98 | 18.13 | 0.17% | 2725900 |
| Jun 17, 2025 | 18.17 | 18.25 | 17.96 | 18.09 | -0.44% | 2215600 |
| Jun 16, 2025 | 18.31 | 18.61 | 18.07 | 18.18 | -0.71% | 2389500 |
| Jun 13, 2025 | 18.34 | 18.42 | 18.07 | 18.28 | -0.33% | 2641700 |
| Jun 12, 2025 | 18.17 | 18.26 | 18.01 | 18.25 | 0.44% | 2057400 |
| Jun 11, 2025 | 18.24 | 18.27 | 18.11 | 18.15 | -0.49% | 2462000 |
| Jun 10, 2025 | 18.46 | 18.53 | 18.03 | 18.13 | -1.79% | 3210100 |
| Jun 09, 2025 | 18.75 | 18.75 | 18.39 | 18.40 | -1.87% | 2619000 |
| Jun 06, 2025 | 18.67 | 18.81 | 18.60 | 18.76 | 0.48% | 1673100 |
| Jun 05, 2025 | 18.59 | 18.67 | 18.39 | 18.56 | -0.16% | 1785900 |
| Jun 04, 2025 | 18.85 | 18.87 | 18.41 | 18.53 | -1.70% | 2511400 |
| Jun 03, 2025 | 18.97 | 19.07 | 18.83 | 18.87 | -0.53% | 2658600 |
| Jun 02, 2025 | 18.95 | 19.08 | 18.63 | 18.99 | 0.21% | 2189300 |
| May 30, 2025 | 18.82 | 18.92 | 18.64 | 18.78 | -0.21% | 3362900 |
| May 29, 2025 | 18.82 | 18.87 | 18.55 | 18.86 | 0.21% | 2060000 |
| May 28, 2025 | 19 | 19.06 | 18.77 | 18.85 | -0.79% | 1470100 |
| May 27, 2025 | 18.82 | 19 | 18.67 | 18.98 | 0.85% | 1808600 |