Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.78 | 19.04 | 18.73 | 18.88 | 0.53% | 2532500 |
| May 16, 2025 | 18.86 | 19.01 | 18.77 | 18.96 | 0.53% | 2120000 |
| May 15, 2025 | 18.62 | 18.88 | 18.49 | 18.85 | 1.24% | 1743500 |
| May 14, 2025 | 18.39 | 18.60 | 18.29 | 18.58 | 1.03% | 1753600 |
| May 13, 2025 | 18.22 | 18.54 | 18.20 | 18.43 | 1.15% | 2204600 |
| May 12, 2025 | 18.60 | 18.60 | 18.08 | 18.19 | -2.20% | 2910500 |
| May 09, 2025 | 18 | 18.09 | 17.76 | 18.07 | 0.39% | 2407500 |
| May 08, 2025 | 17.97 | 18.11 | 17.74 | 17.81 | -0.89% | 3067900 |
| May 07, 2025 | 17.54 | 17.86 | 17.51 | 17.81 | 1.54% | 2653500 |
| May 06, 2025 | 17.57 | 17.69 | 17.28 | 17.51 | -0.34% | 3207400 |
| May 05, 2025 | 17.49 | 17.60 | 17.29 | 17.56 | 0.40% | 3380800 |
| May 02, 2025 | 17.06 | 17.54 | 17.03 | 17.53 | 2.75% | 3921500 |
| May 01, 2025 | 16.54 | 17.17 | 16.51 | 16.87 | 2.00% | 5353000 |
| Apr 30, 2025 | 16.71 | 16.81 | 16.24 | 16.55 | -0.96% | 3094500 |
| Apr 29, 2025 | 16.82 | 17.03 | 16.82 | 16.92 | 0.59% | 1756900 |
| Apr 28, 2025 | 16.85 | 17.07 | 16.66 | 17.03 | 1.07% | 2177800 |
| Apr 25, 2025 | 16.88 | 17.03 | 16.67 | 16.88 | 0 | 1578600 |
| Apr 24, 2025 | 16.75 | 17.06 | 16.65 | 16.98 | 1.37% | 1727100 |
| Apr 23, 2025 | 16.69 | 16.86 | 16.43 | 16.67 | -0.12% | 2109900 |
| Apr 22, 2025 | 16.78 | 16.80 | 16.51 | 16.73 | -0.30% | 2597800 |
| Apr 21, 2025 | 17.05 | 17.09 | 16.34 | 16.49 | -3.28% | 2640500 |