Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 21.90 | 21.92 | 21.52 | 21.71 | -0.87% | 164762 |
| Apr 30, 2026 | 21.22 | 22.25 | 21.01 | 21.86 | 3.02% | 3970621 |
| Apr 29, 2026 | 21.76 | 21.91 | 21.52 | 21.88 | 0.55% | 2903000 |
| Apr 28, 2026 | 21.79 | 22.04 | 21.67 | 21.86 | 0.32% | 2122400 |
| Apr 27, 2026 | 21.45 | 21.71 | 21.31 | 21.58 | 0.61% | 2700400 |
| Apr 24, 2026 | 21.38 | 21.47 | 21.09 | 21.37 | -0.05% | 2129400 |
| Apr 23, 2026 | 21.44 | 21.50 | 21.21 | 21.38 | -0.28% | 1747300 |
| Apr 22, 2026 | 21.17 | 21.26 | 20.96 | 21.24 | 0.33% | 4661500 |
| Apr 21, 2026 | 20.96 | 21.09 | 20.40 | 20.61 | -1.67% | 2627100 |
| Apr 20, 2026 | 21.16 | 21.28 | 20.83 | 20.88 | -1.32% | 2438700 |
| Apr 17, 2026 | 20.88 | 21.31 | 20.82 | 21.29 | 1.96% | 2810600 |
| Apr 16, 2026 | 21.32 | 21.45 | 21.07 | 21.24 | -0.38% | 2256500 |
| Apr 15, 2026 | 21.15 | 21.39 | 21.06 | 21.26 | 0.52% | 2088500 |
| Apr 14, 2026 | 21.81 | 21.81 | 21.04 | 21.25 | -2.57% | 5351400 |
| Apr 13, 2026 | 22.28 | 22.28 | 21.35 | 21.63 | -2.92% | 2883100 |
| Apr 10, 2026 | 22.12 | 22.24 | 21.85 | 22.03 | -0.41% | 1241800 |
| Apr 09, 2026 | 22.43 | 22.98 | 22.16 | 22.21 | -0.98% | 2112400 |
| Apr 08, 2026 | 22.17 | 22.54 | 22.05 | 22.47 | 1.35% | 2797400 |
| Apr 07, 2026 | 22.59 | 23.03 | 22.52 | 22.81 | 0.97% | 1771500 |
| Apr 06, 2026 | 22.57 | 22.88 | 22.53 | 22.60 | 0.13% | 1623700 |
| Apr 02, 2026 | 22.76 | 23 | 22.55 | 22.75 | -0.04% | 1527100 |
| Apr 01, 2026 | 22.50 | 22.69 | 22.23 | 22.55 | 0.22% | 2409000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.