Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.89 | 4.01 | 3.88 | 3.89 | -0.05% | 1000 |
| Apr 01, 2026 | 3.83 | 3.93 | 3.83 | 3.86 | 0.69% | 2500 |
| Mar 31, 2026 | 3.81 | 3.92 | 3.81 | 3.86 | 1.22% | 0 |
| Mar 30, 2026 | 3.83 | 3.92 | 3.83 | 3.85 | 0.37% | 0 |
| Mar 27, 2026 | 3.84 | 3.89 | 3.83 | 3.83 | -0.26% | 0 |
| Mar 26, 2026 | 3.86 | 3.90 | 3.85 | 3.85 | -0.19% | 0 |
| Mar 25, 2026 | 3.86 | 3.90 | 3.85 | 3.86 | -0.09% | 0 |
| Mar 24, 2026 | 3.86 | 3.89 | 3.86 | 3.86 | 0 | 0 |
| Mar 23, 2026 | 3.82 | 3.89 | 3.80 | 3.82 | -0.05% | 0 |
| Mar 20, 2026 | 3.85 | 3.91 | 3.85 | 3.89 | 0.92% | 0 |
| Mar 19, 2026 | 3.92 | 3.93 | 3.89 | 3.89 | -0.69% | 0 |
| Mar 18, 2026 | 3.89 | 3.94 | 3.89 | 3.90 | 0.26% | 0 |
| Mar 17, 2026 | 3.89 | 3.93 | 3.89 | 3.90 | 0.23% | 0 |
| Mar 16, 2026 | 3.91 | 3.94 | 3.90 | 3.90 | -0.22% | 0 |
| Mar 13, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | -0.57% | 0 |
| Mar 12, 2026 | 3.93 | 3.94 | 3.93 | 3.93 | 0 | 0 |
| Mar 11, 2026 | 3.83 | 3.93 | 3.83 | 3.93 | 2.57% | 0 |
| Mar 10, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 0.45% | 0 |
| Mar 09, 2026 | 3.88 | 3.92 | 3.88 | 3.89 | 0.17% | 0 |
| Mar 06, 2026 | 3.92 | 3.95 | 3.88 | 3.88 | -0.93% | 0 |
| Mar 05, 2026 | 3.92 | 3.95 | 3.92 | 3.92 | 0.03% | 0 |
| Mar 04, 2026 | 3.89 | 3.93 | 3.89 | 3.91 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.