Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.00 | 4.05 | 4.00 | 4.01 | 0.44% | 0 |
| Oct 16, 2025 | 4.02 | 4.06 | 4.01 | 4.01 | -0.10% | 0 |
| Oct 15, 2025 | 4.01 | 4.07 | 4.01 | 4.01 | 0.19% | 0 |
| Oct 14, 2025 | 4.04 | 4.07 | 4.02 | 4.02 | -0.38% | 0 |
| Oct 13, 2025 | 4.01 | 4.06 | 4.01 | 4.04 | 0.65% | 0 |
| Oct 10, 2025 | 4.05 | 4.07 | 4.00 | 4.00 | -1.21% | 0 |
| Oct 09, 2025 | 4.04 | 4.07 | 4.04 | 4.05 | 0.42% | 0 |
| Oct 08, 2025 | 4.06 | 4.07 | 4.04 | 4.04 | -0.69% | 0 |
| Oct 07, 2025 | 4.03 | 4.06 | 4.02 | 4.02 | -0.27% | 0 |
| Oct 06, 2025 | 4.03 | 4.06 | 4.02 | 4.02 | -0.41% | 0 |
| Oct 03, 2025 | 4.01 | 4.04 | 4.01 | 4.01 | 0.12% | 0 |
| Oct 02, 2025 | 4 | 4.04 | 4 | 4.01 | 0.24% | 0 |
| Oct 01, 2025 | 3.99 | 4.03 | 3.99 | 4.00 | 0.19% | 0 |
| Sep 30, 2025 | 3.99 | 4.04 | 3.98 | 3.99 | 0.01% | 10000 |
| Sep 29, 2025 | 4.00 | 4.03 | 4.00 | 4.00 | 0 | 2500 |
| Sep 26, 2025 | 4.01 | 4.04 | 4.00 | 4.00 | -0.27% | 0 |
| Sep 25, 2025 | 4.00 | 4.04 | 4.00 | 4.02 | 0.61% | 0 |
| Sep 24, 2025 | 3.99 | 4.03 | 3.99 | 4.01 | 0.38% | 0 |
| Sep 23, 2025 | 3.97 | 4.02 | 3.97 | 3.98 | 0.11% | 0 |
| Sep 22, 2025 | 4.01 | 4.03 | 3.97 | 3.97 | -0.81% | 0 |