Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 350.40 | 354.40 | 349.60 | 353.40 | 0.86% | 0 |
| Dec 12, 2025 | 354.60 | 354.60 | 348.80 | 349.80 | -1.35% | 25 |
| Dec 11, 2025 | 355.80 | 355.80 | 350.60 | 351.80 | -1.12% | 0 |
| Dec 10, 2025 | 346 | 355.20 | 342.80 | 354.80 | 2.54% | 0 |
| Dec 09, 2025 | 348.40 | 350.60 | 346.60 | 346.60 | -0.52% | 0 |
| Dec 08, 2025 | 345 | 349.20 | 344.60 | 349.20 | 1.22% | 3 |
| Dec 05, 2025 | 344 | 346.60 | 342.40 | 344 | 0 | 0 |
| Dec 04, 2025 | 347.60 | 348 | 345.20 | 345.20 | -0.69% | 0 |
| Dec 03, 2025 | 346.20 | 351.80 | 346 | 346 | -0.06% | 0 |
| Dec 02, 2025 | 342.80 | 348.60 | 341.40 | 347.40 | 1.34% | 0 |
| Dec 01, 2025 | 342.40 | 344.40 | 341.40 | 344.40 | 0.58% | 0 |
| Nov 28, 2025 | 340.80 | 344 | 340.80 | 342 | 0.35% | 0 |
| Nov 27, 2025 | 349 | 349 | 342.40 | 342.80 | -1.78% | 17 |
| Nov 26, 2025 | 349.40 | 350 | 346.80 | 350 | 0.17% | 0 |
| Nov 25, 2025 | 341.80 | 348.80 | 341.80 | 348.80 | 2.05% | 0 |
| Nov 24, 2025 | 351 | 351 | 342.80 | 342.80 | -2.34% | 220 |
| Nov 21, 2025 | 348 | 351.40 | 348 | 351.40 | 0.98% | 0 |
| Nov 20, 2025 | 346.40 | 349.40 | 343.60 | 343.60 | -0.81% | 0 |
| Nov 19, 2025 | 347.60 | 349 | 346.60 | 346.60 | -0.29% | 0 |
| Nov 18, 2025 | 323.40 | 348.60 | 323.40 | 345.40 | 6.80% | 0 |
| Nov 17, 2025 | 324.80 | 325.80 | 322.40 | 324.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.