Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 372 | 372 | 348 | 348.60 | -6.29% | 1210 |
| Mar 17, 2026 | 361.20 | 368.60 | 360.20 | 368 | 1.88% | 1065 |
| Mar 16, 2026 | 367.40 | 380.20 | 359.80 | 366 | -0.38% | 3579 |
| Mar 13, 2026 | 362.20 | 367.60 | 359 | 363.40 | 0.33% | 2486 |
| Mar 12, 2026 | 370.20 | 370.20 | 360.20 | 361.40 | -2.38% | 543 |
| Mar 11, 2026 | 381 | 383.80 | 374.40 | 377 | -1.05% | 972 |
| Mar 10, 2026 | 381.20 | 388.40 | 380.20 | 381.60 | 0.10% | 1129 |
| Mar 09, 2026 | 385.80 | 387.60 | 354 | 384.20 | -0.41% | 3525 |
| Mar 05, 2026 | 363.40 | 363.40 | 363.40 | 363.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.