We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NWDA

0.49599999 EUR
0.009
1.78%
Last update May 21, 5:25 PM CEST
Main market
Day range
0.49599999
0.50500000
Previous close
0.50500000
Open
0.50500000
Access this stock data via API
Subscribe
New World Development Company Limited
0.50
0.01
1.78%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 0.50500000 0.50500000 0.49599999 0.49599999 -1.78% 0
May 20, 2025 0.50999999 0.50999999 0.50500000 0.50500000 -0.98% 0
May 19, 2025 0.50999999 0.50999999 0.50500000 0.50500000 -0.98% 0
May 16, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
May 15, 2025 0.55000001 0.55500001 0.55000001 0.55500001 0.91% 0
May 14, 2025 0.56999999 0.56999999 0.56500000 0.56500000 -0.88% 0
May 13, 2025 0.57499999 0.57499999 0.56999999 0.56999999 -0.87% 0
May 12, 2025 0.56999999 0.57499999 0.56999999 0.57499999 0.88% 0
May 09, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
May 08, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
May 07, 2025 0.55000001 0.55000001 0.54500002 0.54500002 -0.91% 0
May 06, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
May 05, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
May 02, 2025 0.54000002 0.54000002 0.53500003 0.53500003 -0.93% 0
Apr 30, 2025 0.52999997 0.53500003 0.52999997 0.53500003 0.94% 0
Apr 29, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Apr 28, 2025 0.51999998 0.52999997 0.51999998 0.52999997 1.92% 0
Apr 25, 2025 0.54000002 0.54000002 0.53500003 0.53500003 -0.93% 0
Apr 24, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Apr 23, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Apr 22, 2025 0.50500000 0.50999999 0.50500000 0.50999999 0.99% 0
Main market

Exchange is currently active.
Closing in 9 hours 26 minutes

10:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).