Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 0 |
| Dec 17, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | 0 |
| Dec 16, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | 0 |
| Dec 15, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | 0 |
| Dec 12, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Dec 11, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Dec 10, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 0 | 0 |
| Dec 09, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0 | 0 |
| Dec 08, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Dec 05, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 0 |
| Dec 04, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0 | 0 |
| Dec 03, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | 0 |
| Dec 02, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | 0 |
| Dec 01, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| Nov 28, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Nov 27, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Nov 26, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | 0 |
| Nov 25, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 0 | 0 |
| Nov 24, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 0 |
| Nov 21, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Nov 20, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 0 | 0 |
| Nov 19, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.