Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 0.62% | 0 |
| May 06, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 0 | 0 |
| May 05, 2026 | 3.20 | 3.20 | 3.14 | 3.20 | 0 | 0 |
| May 04, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 0 | 0 |
| Apr 30, 2026 | 3.20 | 3.20 | 3.14 | 3.18 | -0.63% | 0 |
| Apr 29, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 0 |
| Apr 28, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 0 | 0 |
| Apr 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 1000 |
| Apr 24, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 0 | 0 |
| Apr 23, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 0 |
| Apr 22, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | -0.62% | 0 |
| Apr 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Apr 20, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 0 |
| Apr 17, 2026 | 3.20 | 3.24 | 3.20 | 3.20 | 0 | 0 |
| Apr 16, 2026 | 3.24 | 3.24 | 3.20 | 3.22 | -0.62% | 0 |
| Apr 15, 2026 | 3.20 | 3.26 | 3.20 | 3.24 | 1.25% | 0 |
| Apr 14, 2026 | 3.12 | 3.28 | 3.12 | 3.24 | 3.85% | 0 |
| Apr 13, 2026 | 3.14 | 3.24 | 3.14 | 3.14 | 0 | 0 |
| Apr 10, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | -4.24% | 0 |
| Apr 09, 2026 | 3.16 | 3.44 | 3.16 | 3.26 | 3.16% | 100 |
| Apr 08, 2026 | 3.14 | 3.22 | 3.14 | 3.20 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.