Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.45 | 9.45 | 9.05 | 9.05 | -4.23% | 350 |
| Apr 13, 2026 | 9.60 | 9.80 | 9.55 | 9.80 | 2.08% | 0 |
| Apr 10, 2026 | 9.45 | 9.45 | 9.15 | 9.15 | -3.17% | 350 |
| Apr 09, 2026 | 9.60 | 9.85 | 9.60 | 9.85 | 2.60% | 0 |
| Apr 08, 2026 | 9.45 | 9.65 | 9.40 | 9.65 | 2.12% | 0 |
| Apr 07, 2026 | 9.40 | 9.65 | 9.40 | 9.65 | 2.66% | 350 |
| Apr 02, 2026 | 9.65 | 9.65 | 9.30 | 9.30 | -3.63% | 350 |
| Apr 01, 2026 | 9.60 | 9.60 | 9.35 | 9.35 | -2.60% | 350 |
| Mar 31, 2026 | 9.80 | 9.80 | 9.45 | 9.45 | -3.57% | 350 |
| Mar 30, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 2.02% | 0 |
| Mar 27, 2026 | 9.90 | 10 | 9.75 | 10 | 1.01% | 0 |
| Mar 26, 2026 | 9.90 | 10 | 9.65 | 10 | 1.01% | 0 |
| Mar 25, 2026 | 9.80 | 9.90 | 9.75 | 9.90 | 1.02% | 0 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.45 | 9.55 | -2.55% | 350 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.45 | 9.55 | -3.54% | 0 |
| Mar 20, 2026 | 9.20 | 9.35 | 8.95 | 9.35 | 1.63% | 350 |
| Mar 19, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 1.08% | 350 |
| Mar 18, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 1.63% | 0 |
| Mar 17, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | -0.53% | 0 |
| Mar 16, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.