Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.10 | 50.11 | 50.09 | 50.11 | 0.02% | 396019 |
| Apr 01, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 439476 |
| Mar 31, 2026 | 50.24 | 50.25 | 50.24 | 50.24 | 0 | 441891 |
| Mar 30, 2026 | 50.24 | 50.24 | 50.23 | 50.24 | 0 | 347847 |
| Mar 27, 2026 | 50.23 | 50.24 | 50.23 | 50.24 | 0.02% | 198181 |
| Mar 26, 2026 | 50.22 | 50.23 | 50.22 | 50.23 | 0.01% | 217760 |
| Mar 25, 2026 | 50.21 | 50.21 | 50.20 | 50.20 | -0.02% | 286750 |
| Mar 24, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 0.02% | 1633893 |
| Mar 23, 2026 | 50.20 | 50.20 | 50.19 | 50.20 | 0 | 376999 |
| Mar 20, 2026 | 50.18 | 50.20 | 50.18 | 50.20 | 0.04% | 244403 |
| Mar 19, 2026 | 50.18 | 50.19 | 50.18 | 50.19 | 0.02% | 309692 |
| Mar 18, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | -0.02% | 194642 |
| Mar 17, 2026 | 50.17 | 50.17 | 50.16 | 50.17 | 0 | 222403 |
| Mar 16, 2026 | 50.16 | 50.16 | 50.15 | 50.16 | 0 | 290748 |
| Mar 13, 2026 | 50.15 | 50.16 | 50.15 | 50.16 | 0.02% | 276198 |
| Mar 12, 2026 | 50.15 | 50.15 | 50.14 | 50.15 | 0 | 203068 |
| Mar 11, 2026 | 50.13 | 50.14 | 50.12 | 50.14 | 0.02% | 356509 |
| Mar 10, 2026 | 50.12 | 50.13 | 50.12 | 50.12 | 0 | 418469 |
| Mar 09, 2026 | 50.11 | 50.13 | 50.11 | 50.13 | 0.04% | 464663 |
| Mar 06, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 0.02% | 202481 |
| Mar 05, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | 0.02% | 175074 |
| Mar 04, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 0.02% | 404507 |
| Mar 03, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | -0.02% | 156252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.