Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 0.02% | 123059 |
| Jul 10, 2025 | 50.14 | 50.15 | 50.14 | 50.14 | 0 | 287448 |
| Jul 09, 2025 | 50.13 | 50.14 | 50.12 | 50.14 | 0.02% | 1017222 |
| Jul 08, 2025 | 50.13 | 50.13 | 50.12 | 50.12 | -0.02% | 126199 |
| Jul 07, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 0 | 187766 |
| Jul 04, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 0.02% | 149815 |
| Jul 03, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 0.02% | 390418 |
| Jul 02, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | -0.02% | 264975 |
| Jul 01, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | -0.02% | 547586 |
| Jun 30, 2025 | 50.24 | 50.25 | 50.24 | 50.25 | 0.02% | 398259 |
| Jun 27, 2025 | 50.24 | 50.25 | 50.24 | 50.24 | 0 | 407246 |
| Jun 26, 2025 | 50.23 | 50.24 | 50.23 | 50.23 | 0 | 281560 |
| Jun 25, 2025 | 50.23 | 50.23 | 50.22 | 50.23 | 0 | 5400509 |
| Jun 24, 2025 | 50.21 | 50.22 | 50.21 | 50.22 | 0.02% | 241178 |
| Jun 23, 2025 | 50.21 | 50.22 | 50.21 | 50.21 | 0 | 286069 |
| Jun 20, 2025 | 50.20 | 50.21 | 50.20 | 50.20 | 0 | 72610 |
| Jun 19, 2025 | 50.20 | 50.21 | 50.20 | 50.20 | 0 | 590061 |
| Jun 18, 2025 | 50.19 | 50.19 | 50.18 | 50.18 | -0.02% | 260765 |
| Jun 17, 2025 | 50.18 | 50.19 | 50.18 | 50.18 | 0 | 331436 |
| Jun 16, 2025 | 50.17 | 50.18 | 50.17 | 50.17 | 0 | 203568 |
| Jun 13, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | 0 | 394752 |