JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5)

United States

opens in 3h 24m

109.79000 EUR

0.035

0.03%

Last update Jun 16, 9:18 AM CEST

Main market

Day range

109.79000

Previous close

109.82500

Open

109.79000

Access this ETF data via API

JPMorgan EUR Corporate Bond 1-5 yr Research E...

109.79

0.03

0.03%

Date	Open	High	Low	Close	% Change
Jun 16, 2026	109.79	109.79	109.79	109.79	0
Jun 15, 2026	109.83	109.83	109.83	109.83	0
Jun 12, 2026	109.57	109.57	109.57	109.57	0
Jun 11, 2026	109.33	109.33	109.33	109.33	0
Jun 10, 2026	109.04	109.04	109.04	109.04	0
Jun 09, 2026	109.36	109.36	109.36	109.36	0
Jun 08, 2026	109.30	109.30	109.30	109.30	0
Jun 05, 2026	109.39	109.39	109.39	109.39	0
Jun 04, 2026	109.43	109.43	109.43	109.43	0
Jun 03, 2026	109.46	109.46	109.46	109.46	0
Jun 02, 2026	109.59	109.59	109.59	109.59	0
Jun 01, 2026	109.43	109.43	109.43	109.43	0
May 29, 2026	109.59	109.59	109.59	109.59	0
May 28, 2026	108.42	108.42	108.42	108.42	0
May 27, 2026	108.74	108.74	108.74	108.74	0
May 26, 2026	108.78	109.34	108.78	109.34	0.51%
May 25, 2026	109.50	109.50	109.50	109.50	0
May 22, 2026	109.12	109.12	109.12	109.12	0
May 21, 2026	108.89	108.89	108.89	108.89	0
May 20, 2026	108.80	108.80	108.80	108.80	0
May 19, 2026	108.40	108.40	108.40	108.40	0
May 18, 2026	108.83	108.83	108.83	108.83	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF