Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Jun 12, 2025 | 6 | 6 | 6 | 6 | 0 | 100 |
| Jun 11, 2025 | 6 | 6 | 6 | 6 | 0 | 100 |
| Jun 10, 2025 | 5.90 | 5.90 | 5.75 | 5.85 | -0.85% | 3818 |
| Jun 09, 2025 | 6 | 6 | 6 | 6 | 0 | 1000 |
| Jun 06, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 05, 2025 | 6.10 | 6.30 | 6 | 6.05 | -0.82% | 8150 |
| Jun 04, 2025 | 5.85 | 6.10 | 5.85 | 6.10 | 4.27% | 7518 |
| Jun 03, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Jun 02, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 30, 2025 | 6.20 | 6.20 | 5.90 | 6 | -3.23% | 5973 |
| May 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| May 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 600 |
| May 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 101 |
| May 26, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 0 | 229 |
| May 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| May 22, 2025 | 5.75 | 5.90 | 5.75 | 5.90 | 2.61% | 2876 |
| May 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| May 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 300 |
| May 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| May 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| May 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |