Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.30 | 8.60 | 8.30 | 8.60 | 3.61% | 9500 |
| Dec 12, 2025 | 8.25 | 8.25 | 8.20 | 8.25 | 0 | 1900 |
| Dec 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 480 |
| Dec 10, 2025 | 8.30 | 8.45 | 8.30 | 8.30 | 0 | 10200 |
| Dec 09, 2025 | 8.20 | 8.25 | 8.15 | 8.25 | 0.61% | 4608 |
| Dec 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 1050 |
| Dec 05, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Dec 04, 2025 | 8.25 | 8.25 | 8 | 8 | -3.03% | 5051 |
| Dec 03, 2025 | 8.10 | 8.10 | 8 | 8.10 | 0 | 7802 |
| Dec 02, 2025 | 8 | 8.20 | 8 | 8.20 | 2.50% | 8273 |
| Dec 01, 2025 | 7.80 | 8.35 | 7.80 | 7.95 | 1.92% | 3980 |
| Nov 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 150 |
| Nov 27, 2025 | 8.10 | 8.10 | 7.80 | 7.90 | -2.47% | 3100 |
| Nov 26, 2025 | 8.30 | 8.30 | 8.05 | 8.05 | -3.01% | 274 |
| Nov 25, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | 410 |
| Nov 24, 2025 | 8 | 8.45 | 7.85 | 8.45 | 5.62% | 621 |
| Nov 21, 2025 | 8.15 | 8.15 | 7.65 | 8 | -1.84% | 1375 |
| Nov 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 19, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 18, 2025 | 8.20 | 8.30 | 8.15 | 8.20 | 0 | 280 |
| Nov 17, 2025 | 8.40 | 8.40 | 8.25 | 8.25 | -1.79% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan.