Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.00050000002 | 0.00069999997 | 0.00050000002 | 0.00060000003 | 20.00% | 18178 |
| Apr 23, 2026 | 0.00050000002 | 0.0019000000 | 0.00050000002 | 0.00089999999 | 80.00% | 147278 |
| Apr 22, 2026 | 0.00050000002 | 0.00079999998 | 0.00050000002 | 0.00069999997 | 40.00% | 10934 |
| Apr 20, 2026 | 0.00030000001 | 0.00089999999 | 0.00030000001 | 0.00079999998 | 166.67% | 32651 |
| Apr 17, 2026 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00069999997 | -12.50% | 34418 |
| Apr 16, 2026 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 16.67% | 31163 |
| Apr 15, 2026 | 0.00039999999 | 0.00079999998 | 0.00039999999 | 0.00069999997 | 75.00% | 136395 |
| Apr 14, 2026 | 0.00039999999 | 0.0019000000 | 0.00039999999 | 0.0011000000 | 175.00% | 108145 |
| Apr 13, 2026 | 0.00039999999 | 0.0016000000 | 0.00039999999 | 0.0016000000 | 300.00% | 192396 |
| Apr 10, 2026 | 0.029999999 | 0.029999999 | 0.025450001 | 0.029999999 | 0 | 93920 |
| Apr 09, 2026 | 0.029999999 | 0.029999999 | 0.0099999998 | 0.0099999998 | -66.67% | 89380 |
| Apr 08, 2026 | 0.00050000002 | 0.0020000001 | 0.00050000002 | 0.00060000003 | 20.00% | 39695 |
| Apr 07, 2026 | 0.00079999998 | 0.00089999999 | 0.00039999999 | 0.00079999998 | 0 | 27517 |
| Apr 06, 2026 | 0.00039999999 | 0.0015000000 | 0.00039999999 | 0.00050000002 | 25.00% | 22588 |
| Apr 02, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 29810 |
| Apr 01, 2026 | 0.00039999999 | 0.00079999998 | 0.00039999999 | 0.00039999999 | 0 | 35444 |
| Mar 30, 2026 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 11810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.