We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTAEF

OTC
0.00001 USD
0.0008
98.75%
Last update Apr 7, 3:20 PM EDT
Market closed
Day range
0.00001
0.00001
Previous close
0.00079999998
Open
0.00001
Access this stock data via API
Subscribe
Beta Energy Corp
0.00
0.00
98.75%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.00001 0.00001 0.00001 0.00001 0 1311
May 21, 2025 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 0
May 20, 2025 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 0
May 16, 2025 0.00069999997 0.00069999997 0.00069999997 0.00069999997 0 0
May 15, 2025 0.00069999997 0.00069999997 0.00069999997 0.00069999997 0 0
May 14, 2025 0.00069999997 0.00069999997 0.00069999997 0.00069999997 0 100
May 13, 2025 0.00069999997 0.00069999997 0.00069999997 0.00069999997 0 245
May 12, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 09, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 08, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 07, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 200
May 06, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 05, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 02, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 01, 2025 0.00030000001 0.00050000002 0.00030000001 0.00050000002 66.67% 400
Apr 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 515
Apr 29, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Apr 28, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Apr 25, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Apr 24, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 1 hour 25 minutes

04:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).