Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.13K | 3.13K | 3.12K | 3.13K | -0.07% | 0 |
| Jul 16, 2025 | 3.10K | 3.12K | 3.10K | 3.10K | -0.25% | 7181 |
| Jul 15, 2025 | 31.34 | 31.36 | 31.25 | 31.32 | -0.06% | 4703 |
| Jul 14, 2025 | 30.99 | 31.10 | 30.91 | 31.10 | 0.38% | 2775 |
| Jul 11, 2025 | 30.93 | 31.05 | 30.80 | 30.99 | 0.20% | 8417 |
| Jul 10, 2025 | 30.68 | 30.98 | 30.68 | 30.98 | 0.98% | 7381 |
| Jul 09, 2025 | 30.79 | 30.83 | 30.62 | 30.74 | -0.14% | 25817 |
| Jul 08, 2025 | 30.55 | 30.75 | 30.53 | 30.66 | 0.34% | 1787 |
| Jul 07, 2025 | 30.70 | 30.77 | 30.55 | 30.55 | -0.48% | 5916 |
| Jul 04, 2025 | 30.55 | 30.55 | 30.48 | 30.53 | -0.06% | 4341 |
| Jul 03, 2025 | 30.51 | 30.74 | 30.46 | 30.68 | 0.57% | 4838 |
| Jul 02, 2025 | 30.37 | 30.56 | 30.22 | 30.49 | 0.40% | 22690 |
| Jul 01, 2025 | 30.08 | 30.20 | 29.99 | 30.20 | 0.41% | 32360 |
| Jun 30, 2025 | 30.10 | 30.19 | 30.07 | 30.07 | -0.10% | 1436 |
| Jun 27, 2025 | 29.84 | 30.01 | 29.84 | 30.01 | 0.59% | 16276 |
| Jun 26, 2025 | 29.73 | 29.74 | 29.66 | 29.72 | -0.02% | 5917 |
| Jun 25, 2025 | 29.83 | 29.88 | 29.74 | 29.83 | 0.03% | 3606 |
| Jun 24, 2025 | 29.78 | 29.79 | 29.57 | 29.66 | -0.40% | 1180 |
| Jun 23, 2025 | 29.54 | 29.71 | 29.34 | 29.46 | -0.25% | 2890 |
| Jun 20, 2025 | 29.46 | 29.65 | 29.42 | 29.58 | 0.41% | 4475 |
| Jun 19, 2025 | 29.61 | 29.64 | 29.34 | 29.41 | -0.68% | 5453 |
| Jun 18, 2025 | 29.66 | 29.74 | 29.63 | 29.66 | 0.02% | 416 |
| Jun 17, 2025 | 29.46 | 29.67 | 29.42 | 29.65 | 0.65% | 15409 |