Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 1.40% | 0 |
| May 18, 2026 | 42 | 43.20 | 42 | 43.20 | 2.86% | 0 |
| May 15, 2026 | 43 | 43 | 42.80 | 43 | 0 | 0 |
| May 14, 2026 | 42.80 | 43.20 | 42.80 | 43.20 | 0.93% | 0 |
| May 13, 2026 | 43.20 | 43.40 | 43.20 | 43.40 | 0.46% | 0 |
| May 12, 2026 | 44 | 44 | 43 | 43 | -2.27% | 0 |
| May 11, 2026 | 46.60 | 46.60 | 43.80 | 45 | -3.43% | 0 |
| May 08, 2026 | 41.40 | 48.40 | 41.40 | 48.40 | 16.91% | 0 |
| May 07, 2026 | 41.80 | 41.80 | 41.40 | 41.40 | -0.96% | 0 |
| May 06, 2026 | 41.60 | 41.80 | 41.40 | 41.40 | -0.48% | 0 |
| May 05, 2026 | 41.60 | 41.80 | 41.40 | 41.80 | 0.48% | 0 |
| May 04, 2026 | 41.40 | 41.40 | 40.60 | 41.20 | -0.48% | 0 |
| Apr 30, 2026 | 40.20 | 41.20 | 40.20 | 41.20 | 2.49% | 0 |
| Apr 29, 2026 | 40.60 | 41.20 | 40.60 | 41 | 0.99% | 0 |
| Apr 28, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | -0.50% | 0 |
| Apr 27, 2026 | 40.40 | 40.80 | 40.40 | 40.60 | 0.50% | 0 |
| Apr 24, 2026 | 41.20 | 41.20 | 40.80 | 40.80 | -0.97% | 0 |
| Apr 23, 2026 | 39.60 | 41 | 39.60 | 41 | 3.54% | 0 |
| Apr 22, 2026 | 41 | 41 | 40.60 | 40.80 | -0.49% | 0 |
| Apr 21, 2026 | 41.60 | 41.80 | 41 | 41 | -1.44% | 0 |
| Apr 20, 2026 | 41.60 | 41.80 | 41.60 | 41.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.