Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.40 | 29.40 | 27.50 | 27.60 | -6.12% | 16800 |
| Dec 12, 2025 | 30.39 | 30.40 | 30.35 | 30.35 | -0.13% | 600 |
| Dec 11, 2025 | 30.07 | 30.07 | 29.99 | 29.99 | -0.26% | 1400 |
| Dec 10, 2025 | 29.80 | 30.03 | 28.50 | 29.48 | -1.07% | 8800 |
| Dec 09, 2025 | 31.20 | 31.20 | 30 | 30.06 | -3.65% | 2300 |
| Dec 08, 2025 | 32 | 32.03 | 31.31 | 31.31 | -2.16% | 3200 |
| Dec 05, 2025 | 32.58 | 32.96 | 32.58 | 32.88 | 0.92% | 1500 |
| Dec 04, 2025 | 30.88 | 31.48 | 30.68 | 30.70 | -0.58% | 1700 |
| Dec 03, 2025 | 31.43 | 31.43 | 30 | 30.33 | -3.48% | 5200 |
| Dec 02, 2025 | 32.54 | 33.09 | 32.03 | 32.44 | -0.31% | 3700 |
| Dec 01, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 42 |
| Nov 28, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 700 |
| Nov 26, 2025 | 32 | 32.40 | 31.01 | 32.12 | 0.37% | 9500 |
| Nov 25, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 600 |
| Nov 24, 2025 | 31.05 | 32.03 | 31.05 | 32.03 | 3.16% | 3600 |
| Nov 21, 2025 | 30.50 | 30.64 | 30.50 | 30.64 | 0.46% | 1400 |
| Nov 20, 2025 | 32.30 | 32.32 | 31.28 | 31.28 | -3.16% | 5600 |
| Nov 19, 2025 | 32.22 | 32.22 | 32.14 | 32.20 | -0.06% | 1300 |
| Nov 18, 2025 | 32.31 | 32.48 | 28.70 | 32 | -0.96% | 15600 |
| Nov 17, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.