Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 22.89 | 23.85 | 22.89 | 23.78 | 3.91% | 2000 |
| May 16, 2025 | 22.60 | 23.30 | 22.60 | 22.65 | 0.22% | 4800 |
| May 15, 2025 | 22.63 | 23.25 | 22.56 | 22.56 | -0.33% | 8400 |
| May 14, 2025 | 23.80 | 23.99 | 23.30 | 23.40 | -1.68% | 16600 |
| May 13, 2025 | 24.43 | 24.43 | 23.49 | 24.04 | -1.60% | 24400 |
| May 12, 2025 | 23.88 | 24.69 | 23.00 | 24.20 | 1.34% | 11400 |
| May 09, 2025 | 24.19 | 24.50 | 24.19 | 24.31 | 0.50% | 9800 |
| May 08, 2025 | 24.20 | 25.16 | 24.20 | 25.16 | 3.97% | 2700 |
| May 07, 2025 | 24.76 | 24.76 | 23.67 | 24.17 | -2.38% | 33500 |
| May 06, 2025 | 25.50 | 26 | 24.63 | 25.80 | 1.18% | 37500 |
| May 05, 2025 | 25.50 | 25.50 | 25.18 | 25.30 | -0.78% | 13200 |
| May 02, 2025 | 25.49 | 26 | 25 | 25.48 | -0.04% | 15900 |
| May 01, 2025 | 24.89 | 25.23 | 24.43 | 25.15 | 1.04% | 6300 |
| Apr 30, 2025 | 24.52 | 25.25 | 24.43 | 24.43 | -0.35% | 20900 |
| Apr 29, 2025 | 24.80 | 24.88 | 24.09 | 24.20 | -2.42% | 7600 |
| Apr 28, 2025 | 25.65 | 25.65 | 25.03 | 25.29 | -1.40% | 5800 |
| Apr 25, 2025 | 26.06 | 26.50 | 24.93 | 26.30 | 0.90% | 41100 |
| Apr 24, 2025 | 25.50 | 26.13 | 24.93 | 25.50 | 0 | 63800 |
| Apr 23, 2025 | 22.70 | 24.04 | 22.70 | 23.90 | 5.29% | 54300 |
| Apr 22, 2025 | 21.97 | 22 | 21.04 | 21.60 | -1.68% | 120000 |
| Apr 21, 2025 | 19.14 | 19.93 | 18.87 | 19.12 | -0.10% | 11000 |