Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.11 | 2.12 | 2.11 | 2.11 | 0.24% | 500 |
| Apr 08, 2026 | 2.12 | 2.14 | 2.10 | 2.14 | 1.13% | 102794 |
| Apr 07, 2026 | 2.36 | 2.37 | 2.32 | 2.32 | -1.86% | 95 |
| Apr 02, 2026 | 2.33 | 2.35 | 2.33 | 2.35 | 1.08% | 250 |
| Apr 01, 2026 | 2.42 | 2.43 | 2.38 | 2.43 | 0.41% | 4020 |
| Mar 31, 2026 | 2.34 | 2.37 | 2.33 | 2.37 | 1.50% | 2200 |
| Mar 30, 2026 | 2.39 | 2.41 | 2.38 | 2.40 | 0.21% | 390 |
| Mar 27, 2026 | 2.37 | 2.37 | 2.32 | 2.34 | -1.27% | 0 |
| Mar 26, 2026 | 2.57 | 2.57 | 2.53 | 2.53 | -1.56% | 54110 |
| Mar 25, 2026 | 2.44 | 2.47 | 2.43 | 2.44 | 0.21% | 400 |
| Mar 24, 2026 | 2.18 | 2.24 | 2.16 | 2.19 | 0.46% | 2010 |
| Mar 23, 2026 | 2.17 | 2.30 | 2.10 | 2.30 | 5.76% | 12721 |
| Mar 20, 2026 | 2.46 | 2.46 | 2.30 | 2.30 | -6.50% | 5881 |
| Mar 19, 2026 | 2.54 | 2.57 | 2.48 | 2.57 | 1.38% | 4200 |
| Mar 18, 2026 | 2.62 | 2.62 | 2.57 | 2.59 | -0.96% | 300 |
| Mar 17, 2026 | 2.46 | 2.46 | 2.38 | 2.44 | -0.61% | 9451 |
| Mar 16, 2026 | 2.49 | 2.49 | 2.44 | 2.49 | -0.20% | 2430 |
| Mar 13, 2026 | 2.46 | 2.47 | 2.43 | 2.44 | -0.81% | 2339 |
| Mar 12, 2026 | 2.36 | 2.41 | 2.36 | 2.39 | 1.27% | 11660 |
| Mar 11, 2026 | 2.41 | 2.43 | 2.40 | 2.43 | 0.83% | 2750 |
| Mar 10, 2026 | 2.39 | 2.39 | 2.32 | 2.36 | -1.26% | 3292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.