Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 3.62 | 3.64 | 3.60 | 3.64 | 0.55% | 35174000 |
| Jun 06, 2025 | 3.60 | 3.63 | 3.59 | 3.61 | 0.28% | 35468399 |
| Jun 05, 2025 | 3.61 | 3.62 | 3.59 | 3.59 | -0.55% | 26106050 |
| Jun 04, 2025 | 3.61 | 3.62 | 3.59 | 3.61 | 0 | 33448505 |
| Jun 03, 2025 | 3.61 | 3.62 | 3.58 | 3.61 | 0 | 37115272 |
| May 30, 2025 | 3.65 | 3.67 | 3.61 | 3.61 | -1.10% | 36620996 |
| May 29, 2025 | 3.63 | 3.67 | 3.62 | 3.65 | 0.55% | 44192352 |
| May 28, 2025 | 3.62 | 3.65 | 3.60 | 3.63 | 0.28% | 35328813 |
| May 27, 2025 | 3.63 | 3.64 | 3.60 | 3.62 | -0.28% | 41405755 |
| May 26, 2025 | 3.63 | 3.66 | 3.61 | 3.64 | 0.28% | 43042123 |
| May 23, 2025 | 3.68 | 3.69 | 3.63 | 3.64 | -1.09% | 72531652 |
| May 22, 2025 | 3.76 | 3.79 | 3.68 | 3.73 | -0.80% | 114503362 |
| May 21, 2025 | 3.78 | 3.93 | 3.73 | 3.83 | 1.32% | 151465404 |
| May 20, 2025 | 4.10 | 4.10 | 3.80 | 3.81 | -7.07% | 251123693 |
| May 19, 2025 | 3.69 | 4.06 | 3.67 | 4.06 | 10.03% | 253112101 |
| May 16, 2025 | 3.78 | 3.81 | 3.65 | 3.69 | -2.38% | 138380022 |
| May 15, 2025 | 3.86 | 4.21 | 3.86 | 3.92 | 1.55% | 217009950 |
| May 14, 2025 | 3.79 | 3.84 | 3.74 | 3.83 | 1.06% | 114934665 |
| May 13, 2025 | 3.76 | 3.79 | 3.71 | 3.77 | 0.27% | 73313538 |
| May 12, 2025 | 3.65 | 3.71 | 3.64 | 3.71 | 1.64% | 40240368 |
| May 09, 2025 | 3.62 | 3.65 | 3.62 | 3.63 | 0.28% | 21190274 |