Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 108.50 | 108.50 | 108.45 | 108.45 | -0.05% | 0 |
| Dec 15, 2025 | 113.33 | 114.35 | 108.90 | 108.90 | -3.90% | 4701 |
| Dec 12, 2025 | 112.70 | 116.15 | 112.55 | 114.18 | 1.31% | 36 |
| Dec 11, 2025 | 106.40 | 112.10 | 106.30 | 111.20 | 4.51% | 4072 |
| Dec 10, 2025 | 102.23 | 104.85 | 102 | 104.50 | 2.22% | 5909 |
| Dec 09, 2025 | 101.91 | 102.45 | 101.05 | 101.56 | -0.34% | 27 |
| Dec 08, 2025 | 102.00 | 102.60 | 101.85 | 102.25 | 0.24% | 751 |
| Dec 05, 2025 | 103.68 | 104.85 | 103.40 | 103.68 | 0 | 30 |
| Dec 04, 2025 | 102.63 | 103.70 | 101.70 | 103.70 | 1.05% | 161 |
| Dec 03, 2025 | 105.75 | 107.50 | 102.10 | 102.28 | -3.29% | 107 |
| Dec 02, 2025 | 106.73 | 108.65 | 105.28 | 105.28 | -1.36% | 32 |
| Dec 01, 2025 | 103.63 | 107.05 | 103.55 | 107.05 | 3.31% | 7116 |
| Nov 28, 2025 | 103.75 | 103.95 | 102.95 | 103.90 | 0.14% | 4002 |
| Nov 27, 2025 | 97.92 | 103.20 | 97.72 | 103.20 | 5.39% | 139 |
| Nov 26, 2025 | 99.20 | 99.32 | 98.16 | 98.16 | -1.05% | 17 |
| Nov 25, 2025 | 96.12 | 97.95 | 96.12 | 97.95 | 1.90% | 34 |
| Nov 24, 2025 | 97.95 | 98.34 | 95.26 | 97.59 | -0.37% | 1040 |
| Nov 21, 2025 | 92.39 | 96.07 | 92.10 | 96.07 | 3.98% | 24 |
| Nov 20, 2025 | 96.40 | 96.84 | 94.22 | 94.29 | -2.19% | 29 |
| Nov 19, 2025 | 93.08 | 95.18 | 92.02 | 95.07 | 2.14% | 2735 |
| Nov 18, 2025 | 97.86 | 97.96 | 94.20 | 94.20 | -3.74% | 157 |
| Nov 17, 2025 | 102.85 | 103.30 | 100.60 | 100.60 | -2.19% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan.