Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 96.26 | 97.28 | 96.26 | 97.28 | 1.06% | 0 |
| May 08, 2026 | 95.50 | 96.04 | 95.50 | 96.04 | 0.57% | 22 |
| May 07, 2026 | 97.26 | 97.36 | 95.52 | 97.06 | -0.21% | 7539 |
| May 06, 2026 | 101.11 | 105.10 | 101.11 | 103.15 | 2.02% | 4807 |
| May 05, 2026 | 99.52 | 99.86 | 98.21 | 98.21 | -1.32% | 12063 |
| May 04, 2026 | 98.30 | 100.45 | 98.30 | 99.76 | 1.49% | 6325 |
| May 01, 2026 | 96.46 | 99.52 | 96.46 | 99.52 | 3.17% | 22 |
| Apr 30, 2026 | 95.30 | 95.52 | 95.02 | 95.30 | 0 | 6 |
| Apr 29, 2026 | 97.78 | 98.08 | 96.57 | 96.57 | -1.24% | 4 |
| Apr 28, 2026 | 99.29 | 99.29 | 97.20 | 98.05 | -1.24% | 9765 |
| Apr 27, 2026 | 98.51 | 98.51 | 97.68 | 98.31 | -0.20% | 80 |
| Apr 24, 2026 | 98.13 | 98.13 | 97.02 | 98.13 | 0 | 78 |
| Apr 23, 2026 | 100.45 | 101.05 | 99.41 | 99.41 | -1.04% | 6327 |
| Apr 22, 2026 | 103.63 | 103.85 | 101.50 | 102.16 | -1.42% | 7261 |
| Apr 21, 2026 | 107.03 | 107.03 | 104.05 | 105.28 | -1.64% | 3 |
| Apr 20, 2026 | 108.43 | 108.45 | 107.45 | 108.35 | -0.07% | 9 |
| Apr 17, 2026 | 105.38 | 109.90 | 105.35 | 109.90 | 4.29% | 25093 |
| Apr 16, 2026 | 102.88 | 104.30 | 102.05 | 104.30 | 1.39% | 2057 |
| Apr 15, 2026 | 97.66 | 101.94 | 97.66 | 101.94 | 4.38% | 34578 |
| Apr 14, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | 0 |
| Apr 13, 2026 | 95.38 | 95.54 | 94.60 | 95.38 | 0 | 6628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.