Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | 0 |
| Apr 01, 2026 | 105.05 | 105.05 | 100.45 | 100.45 | -4.38% | 2 |
| Mar 31, 2026 | 96.20 | 100.70 | 96.02 | 100.45 | 4.41% | 639 |
| Mar 30, 2026 | 94.98 | 97.01 | 94.98 | 97.01 | 2.14% | 1104 |
| Mar 27, 2026 | 96.30 | 96.50 | 94.20 | 94.20 | -2.18% | 2 |
| Mar 26, 2026 | 93.51 | 95.77 | 93.02 | 95.77 | 2.42% | 30 |
| Mar 25, 2026 | 96.29 | 96.29 | 93.14 | 93.14 | -3.27% | 21070 |
| Mar 24, 2026 | 96.33 | 96.33 | 94.13 | 94.13 | -2.28% | 20819 |
| Mar 23, 2026 | 94.63 | 96.48 | 93.68 | 96.48 | 1.95% | 104 |
| Mar 20, 2026 | 94.78 | 97.50 | 94.46 | 96.61 | 1.93% | 7 |
| Mar 19, 2026 | 96.36 | 96.36 | 92.24 | 92.35 | -4.16% | 3785 |
| Mar 18, 2026 | 103.03 | 103.30 | 98.48 | 98.48 | -4.41% | 263656 |
| Mar 17, 2026 | 105.33 | 107.05 | 103 | 106.85 | 1.45% | 506 |
| Mar 16, 2026 | 116.90 | 121.25 | 106.63 | 106.63 | -8.79% | 10224 |
| Mar 13, 2026 | 87.94 | 87.94 | 85.66 | 86.87 | -1.22% | 7 |
| Mar 12, 2026 | 89.71 | 90.04 | 87.37 | 87.37 | -2.61% | 24006 |
| Mar 11, 2026 | 90.94 | 91.22 | 89.34 | 89.34 | -1.76% | 20022 |
| Mar 10, 2026 | 93.15 | 93.30 | 91.03 | 91.03 | -2.28% | 5663 |
| Mar 09, 2026 | 89.59 | 92.29 | 89 | 92.29 | 3.01% | 18 |
| Mar 06, 2026 | 93.14 | 93.82 | 90.73 | 90.73 | -2.59% | 1603 |
| Mar 05, 2026 | 93.29 | 93.58 | 92.39 | 92.39 | -0.96% | 191 |
| Mar 04, 2026 | 92.39 | 93.55 | 92 | 93.55 | 1.26% | 1007 |
| Mar 03, 2026 | 94.17 | 94.17 | 90.70 | 91.92 | -2.39% | 10393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.