Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 248200 |
| May 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 176500 |
| May 16, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 258500 |
| May 15, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 172400 |
| May 14, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 79000 |
| May 13, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 55000 |
| May 12, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 143700 |
| May 09, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 146700 |
| May 08, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 46000 |
| May 07, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 115600 |
| May 06, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 155200 |
| May 05, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.14000000 | 0 | 493100 |
| May 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 212500 |
| May 01, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 420500 |
| Apr 30, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 804700 |
| Apr 29, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 348500 |
| Apr 28, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 101000 |
| Apr 25, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 51500 |
| Apr 24, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 278500 |
| Apr 23, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 147100 |
| Apr 22, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 7500 |