Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 15000 |
| Apr 01, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 141600 |
| Mar 31, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 80400 |
| Mar 30, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 141100 |
| Mar 27, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 455700 |
| Mar 26, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 534300 |
| Mar 25, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 282900 |
| Mar 24, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 203500 |
| Mar 23, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 485200 |
| Mar 20, 2026 | 0.13000000 | 0.13000000 | 0.11000000 | 0.12000000 | -7.69% | 1543600 |
| Mar 19, 2026 | 0.14000000 | 0.14000000 | 0.12000000 | 0.13000000 | -7.14% | 827000 |
| Mar 18, 2026 | 0.16000000 | 0.16000000 | 0.13000000 | 0.15000001 | -6.25% | 837800 |
| Mar 17, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16000000 | 6.67% | 1337900 |
| Mar 16, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 143300 |
| Mar 13, 2026 | 0.15000001 | 0.16000000 | 0.14000000 | 0.14000000 | -6.67% | 627300 |
| Mar 12, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 55800 |
| Mar 11, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 1183700 |
| Mar 10, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 616100 |
| Mar 09, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 106800 |
| Mar 06, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 497900 |
| Mar 05, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 1037100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.