Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.58 | 108.88 | 107.18 | 108.88 | 1.21% | 13102 |
| Apr 01, 2026 | 108.86 | 108.90 | 108.30 | 108.90 | 0.04% | 39978 |
| Mar 31, 2026 | 106.26 | 106.74 | 106.10 | 106.58 | 0.30% | 6318 |
| Mar 30, 2026 | 105.90 | 106.74 | 105.86 | 106.68 | 0.74% | 9282 |
| Mar 27, 2026 | 107.40 | 107.40 | 105.94 | 106.04 | -1.27% | 12108 |
| Mar 26, 2026 | 108.24 | 108.28 | 107.48 | 107.52 | -0.67% | 19719 |
| Mar 25, 2026 | 108.66 | 108.94 | 108.30 | 108.76 | 0.09% | 14496 |
| Mar 24, 2026 | 107.96 | 108.04 | 106.98 | 107.82 | -0.13% | 19337 |
| Mar 23, 2026 | 106 | 108.86 | 105.86 | 107.84 | 1.74% | 22969 |
| Mar 20, 2026 | 108.84 | 109 | 107.36 | 107.36 | -1.36% | 9736 |
| Mar 19, 2026 | 109.62 | 109.92 | 108.40 | 108.54 | -0.99% | 14672 |
| Mar 18, 2026 | 112.04 | 112.10 | 110.60 | 110.72 | -1.18% | 4950 |
| Mar 17, 2026 | 110.88 | 111.80 | 110.74 | 111.40 | 0.47% | 9007 |
| Mar 16, 2026 | 111.04 | 111.50 | 110.60 | 111.12 | 0.07% | 14514 |
| Mar 13, 2026 | 110.44 | 111.64 | 110.38 | 110.78 | 0.31% | 13105 |
| Mar 12, 2026 | 111.42 | 111.42 | 110.52 | 110.90 | -0.47% | 27189 |
| Mar 11, 2026 | 111.50 | 112 | 111.22 | 111.60 | 0.09% | 17783 |
| Mar 10, 2026 | 111.68 | 112.14 | 111.26 | 112.02 | 0.30% | 25274 |
| Mar 09, 2026 | 109.24 | 110.48 | 109.14 | 110.48 | 1.14% | 14691 |
| Mar 06, 2026 | 112.36 | 112.42 | 110.40 | 110.86 | -1.33% | 23592 |
| Mar 05, 2026 | 112.58 | 113.10 | 112 | 112.04 | -0.48% | 42467 |
| Mar 04, 2026 | 111.54 | 112.88 | 111.54 | 112.80 | 1.13% | 34268 |
| Mar 03, 2026 | 112.18 | 112.30 | 110.74 | 111.54 | -0.57% | 22058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.