Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 62.21 | 64.38 | 61.33 | 61.70 | -0.82% | 8433065 |
| Jun 05, 2025 | 61.80 | 63.79 | 61.38 | 62.20 | 0.65% | 10776192 |
| Jun 04, 2025 | 60.90 | 62 | 59.16 | 61.79 | 1.46% | 12266025 |
| Jun 03, 2025 | 56.50 | 60.20 | 56.36 | 59.82 | 5.88% | 13232160 |
| Jun 02, 2025 | 56.75 | 58 | 56 | 56.16 | -1.04% | 3814021 |
| May 30, 2025 | 57.87 | 58.10 | 56.58 | 57.12 | -1.30% | 2491005 |
| May 29, 2025 | 57.71 | 58.35 | 57.23 | 57.62 | -0.16% | 3218076 |
| May 28, 2025 | 57.32 | 59.04 | 57.30 | 57.79 | 0.82% | 3530345 |
| May 27, 2025 | 57.20 | 57.85 | 56.81 | 57.27 | 0.12% | 1644287 |
| May 26, 2025 | 57.30 | 58 | 56.70 | 57.36 | 0.10% | 1827243 |
| May 23, 2025 | 56.39 | 58 | 55.81 | 56.87 | 0.85% | 3084565 |
| May 22, 2025 | 57 | 57.62 | 55.90 | 56.31 | -1.21% | 2571246 |
| May 21, 2025 | 56.96 | 57.25 | 55.86 | 57 | 0.07% | 3692440 |
| May 20, 2025 | 59 | 59.21 | 56.38 | 56.96 | -3.46% | 3330978 |
| May 19, 2025 | 57.29 | 61.20 | 57.29 | 58.23 | 1.64% | 12780512 |
| May 16, 2025 | 56.30 | 57.99 | 55.80 | 57.06 | 1.35% | 3899325 |
| May 15, 2025 | 56.30 | 56.54 | 55.35 | 55.97 | -0.59% | 3044437 |
| May 14, 2025 | 56.75 | 59.80 | 56.02 | 56.33 | -0.74% | 9456782 |
| May 13, 2025 | 53 | 58.85 | 52.61 | 56.63 | 6.85% | 12424914 |
| May 12, 2025 | 50.95 | 53.40 | 50.88 | 53.14 | 4.30% | 3288831 |
| May 09, 2025 | 47.83 | 49.50 | 47.42 | 49.06 | 2.57% | 1919079 |
| May 08, 2025 | 49.89 | 50.72 | 48 | 48.29 | -3.21% | 3155810 |