Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 25.28 | 25.28 | 24.59 | 24.68 | -2.37% | 619 |
| Nov 25, 2025 | 25.31 | 25.32 | 25.15 | 25.20 | -0.41% | 1341 |
| Nov 24, 2025 | 25.84 | 25.84 | 25.46 | 25.77 | -0.27% | 73 |
| Nov 21, 2025 | 24.80 | 25.67 | 24.80 | 25.67 | 3.54% | 672 |
| Nov 20, 2025 | 24.66 | 24.73 | 24.47 | 24.57 | -0.36% | 318 |
| Nov 19, 2025 | 25.10 | 25.20 | 24.72 | 24.72 | -1.51% | 227 |
| Nov 18, 2025 | 24.86 | 25.06 | 24.85 | 25.06 | 0.78% | 34 |
| Nov 17, 2025 | 24.87 | 25.05 | 24.86 | 24.89 | 0.08% | 4807 |
Access
/time_series
data via our API — starting from the
Basic plan.