Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.61 | 17.69 | 17.47 | 17.50 | -0.62% | 2244035 |
| Dec 11, 2025 | 17.72 | 17.78 | 17.48 | 17.53 | -1.07% | 2251700 |
| Dec 10, 2025 | 17.52 | 17.70 | 17.48 | 17.69 | 0.97% | 2094851 |
| Dec 09, 2025 | 17.84 | 17.92 | 17.56 | 17.57 | -1.51% | 2186617 |
| Dec 08, 2025 | 17.70 | 17.91 | 17.65 | 17.87 | 0.96% | 3490556 |
| Dec 05, 2025 | 17.64 | 17.81 | 17.63 | 17.70 | 0.34% | 2148682 |
| Dec 04, 2025 | 17.71 | 17.80 | 17.59 | 17.71 | 0 | 2025100 |
| Dec 03, 2025 | 17.53 | 17.81 | 17.46 | 17.75 | 1.25% | 3552128 |
| Dec 02, 2025 | 17.64 | 17.64 | 17.45 | 17.47 | -0.96% | 2013856 |
| Dec 01, 2025 | 17.45 | 17.67 | 17.40 | 17.67 | 1.26% | 2277723 |
| Nov 28, 2025 | 17.42 | 17.50 | 17.32 | 17.42 | 0 | 1515269 |
| Nov 27, 2025 | 17.52 | 17.61 | 17.40 | 17.44 | -0.46% | 1825200 |
| Nov 26, 2025 | 17.28 | 17.60 | 17.25 | 17.52 | 1.39% | 4482605 |
| Nov 25, 2025 | 17.29 | 17.39 | 17.21 | 17.29 | 0 | 1879880 |
| Nov 24, 2025 | 17.08 | 17.37 | 16.91 | 17.23 | 0.88% | 2618080 |
| Nov 21, 2025 | 17.20 | 17.22 | 16.88 | 16.99 | -1.22% | 3977268 |
| Nov 20, 2025 | 17.23 | 17.29 | 17.15 | 17.26 | 0.17% | 1644635 |
| Nov 19, 2025 | 17.21 | 17.32 | 17.11 | 17.17 | -0.23% | 2503200 |
| Nov 18, 2025 | 17.37 | 17.37 | 17.15 | 17.22 | -0.86% | 2778610 |
| Nov 17, 2025 | 17.70 | 17.78 | 17.38 | 17.39 | -1.75% | 3366312 |
Access
/time_series
data via our API — starting from the
Basic plan.