Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 15.72 | 15.97 | 15.72 | 15.83 | 0.70% | 2088300 |
| Jun 09, 2025 | 15.81 | 15.97 | 15.73 | 15.91 | 0.63% | 1953414 |
| Jun 06, 2025 | 15.72 | 15.85 | 15.64 | 15.77 | 0.32% | 1642700 |
| Jun 05, 2025 | 15.74 | 15.77 | 15.67 | 15.72 | -0.13% | 1501683 |
| Jun 04, 2025 | 15.66 | 15.74 | 15.63 | 15.70 | 0.26% | 1843300 |
| Jun 03, 2025 | 15.70 | 15.72 | 15.51 | 15.65 | -0.32% | 1840601 |
| May 30, 2025 | 15.77 | 15.79 | 15.66 | 15.72 | -0.32% | 1592880 |
| May 29, 2025 | 15.70 | 15.86 | 15.65 | 15.77 | 0.45% | 2361100 |
| May 28, 2025 | 15.48 | 15.76 | 15.45 | 15.69 | 1.36% | 2500600 |
| May 27, 2025 | 15.58 | 15.60 | 15.40 | 15.50 | -0.51% | 1319900 |
| May 26, 2025 | 15.50 | 15.58 | 15.40 | 15.48 | -0.13% | 1755811 |
| May 23, 2025 | 15.71 | 15.71 | 15.51 | 15.52 | -1.21% | 2145300 |
| May 22, 2025 | 15.78 | 15.78 | 15.59 | 15.65 | -0.82% | 2796103 |
| May 21, 2025 | 15.83 | 15.88 | 15.71 | 15.76 | -0.44% | 2247582 |
| May 20, 2025 | 15.65 | 15.91 | 15.58 | 15.82 | 1.09% | 2997777 |
| May 19, 2025 | 15.90 | 15.91 | 15.46 | 15.65 | -1.57% | 5890842 |
| May 16, 2025 | 16.82 | 16.97 | 16.80 | 16.91 | 0.54% | 6114000 |
| May 15, 2025 | 16.85 | 16.86 | 16.61 | 16.80 | -0.30% | 4132942 |
| May 14, 2025 | 16.86 | 16.88 | 16.71 | 16.83 | -0.18% | 3529922 |
| May 13, 2025 | 16.97 | 17.06 | 16.83 | 16.87 | -0.59% | 5582987 |
| May 12, 2025 | 16.78 | 16.87 | 16.46 | 16.74 | -0.24% | 6542978 |