Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 676.50 | 686 | 671 | 679.50 | 0.44% | 12 |
| Jun 17, 2026 | 652.50 | 677.50 | 652 | 671.50 | 2.91% | 12 |
| Jun 16, 2026 | 652 | 663.50 | 651 | 657.50 | 0.84% | 0 |
| Jun 15, 2026 | 652.50 | 660.50 | 652 | 656 | 0.54% | 0 |
| Jun 12, 2026 | 649 | 657.50 | 645 | 654.50 | 0.85% | 0 |
| Jun 11, 2026 | 619 | 655.50 | 617 | 653 | 5.49% | 5 |
| Jun 10, 2026 | 628 | 638.50 | 615.50 | 624 | -0.64% | 5 |
| Jun 09, 2026 | 620 | 635.50 | 611 | 632 | 1.94% | 0 |
| Jun 08, 2026 | 626.50 | 637 | 620 | 622.50 | -0.64% | 0 |
| Jun 05, 2026 | 633.50 | 645 | 626 | 634 | 0.08% | 0 |
| Jun 04, 2026 | 626 | 643.50 | 622.50 | 638.50 | 2.00% | 0 |
| Jun 03, 2026 | 614 | 635.50 | 612 | 631 | 2.77% | 0 |
| Jun 02, 2026 | 611.50 | 622 | 609 | 617.50 | 0.98% | 0 |
| Jun 01, 2026 | 636.50 | 638 | 635 | 635.50 | -0.16% | 0 |
| May 29, 2026 | 637 | 638.50 | 629 | 638.50 | 0.24% | 0 |
| May 28, 2026 | 633.50 | 645 | 631.50 | 639 | 0.87% | 0 |
| May 27, 2026 | 639 | 646.50 | 636.50 | 636.50 | -0.39% | 0 |
| May 26, 2026 | 626.50 | 647 | 625 | 643 | 2.63% | 0 |
| May 25, 2026 | 627 | 631.50 | 627 | 630.50 | 0.56% | 0 |
| May 22, 2026 | 622 | 632 | 621.50 | 624.50 | 0.40% | 0 |
| May 21, 2026 | 619 | 624 | 612 | 623.50 | 0.73% | 0 |
| May 20, 2026 | 603 | 628 | 602.50 | 620 | 2.82% | 0 |
| May 19, 2026 | 603 | 607.50 | 592 | 604 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.