Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 436 | 444 | 436 | 444 | 1.83% | 0 |
| Sep 25, 2025 | 430 | 430 | 430 | 430 | 0 | 0 |
| Sep 24, 2025 | 434 | 434 | 430 | 430 | -0.92% | 0 |
| Sep 23, 2025 | 434 | 434 | 432 | 432 | -0.46% | 0 |
| Sep 22, 2025 | 432 | 432 | 432 | 432 | 0 | 0 |
| Sep 19, 2025 | 430 | 430 | 430 | 430 | 0 | 0 |
| Sep 18, 2025 | 418 | 418 | 418 | 418 | 0 | 0 |
| Sep 17, 2025 | 428 | 428 | 428 | 428 | 0 | 0 |
| Sep 16, 2025 | 436 | 436 | 436 | 436 | 0 | 0 |
| Sep 15, 2025 | 428 | 440 | 428 | 436 | 1.87% | 4 |
| Sep 12, 2025 | 430 | 430 | 430 | 430 | 0 | 0 |
| Sep 11, 2025 | 418 | 426 | 418 | 426 | 1.91% | 0 |
| Sep 10, 2025 | 406 | 406 | 406 | 406 | 0 | 0 |
| Sep 09, 2025 | 406 | 406 | 406 | 406 | 0 | 0 |
| Sep 08, 2025 | 406 | 406 | 404 | 404 | -0.49% | 0 |
| Sep 05, 2025 | 408 | 408 | 406 | 406 | -0.49% | 0 |
| Sep 04, 2025 | 404 | 404 | 404 | 404 | 0 | 0 |
| Sep 03, 2025 | 410 | 410 | 402 | 402 | -1.95% | 0 |
| Sep 02, 2025 | 404 | 408 | 404 | 408 | 0.99% | 0 |
| Sep 01, 2025 | 402 | 404 | 402 | 404 | 0.50% | 0 |
| Aug 29, 2025 | 410 | 410 | 410 | 410 | 0 | 0 |
| Aug 28, 2025 | 414 | 414 | 414 | 414 | 0 | 0 |