Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Apr 01, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 500 |
| Mar 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 500 |
| Mar 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 500 |
| Mar 26, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Mar 25, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 24, 2026 | 17.80 | 17.80 | 17.66 | 17.66 | -0.79% | 0 |
| Mar 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Mar 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 500 |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 500 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Mar 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 12, 2026 | 18.26 | 18.40 | 18.26 | 18.40 | 0.77% | 500 |
| Mar 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Mar 09, 2026 | 18.40 | 18.46 | 18.40 | 18.46 | 0.33% | 536 |
| Mar 06, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 32 |
| Mar 05, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Mar 04, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.