Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.65 | 12.65 | 12.40 | 12.40 | -1.98% | 625 |
| Apr 01, 2026 | 12.39 | 12.40 | 12.39 | 12.40 | 0.08% | 75 |
| Mar 30, 2026 | 12.15 | 12.68 | 11 | 12.40 | 2.06% | 1573 |
| Mar 27, 2026 | 12.02 | 12.25 | 11.05 | 12.15 | 1.08% | 7835 |
| Mar 25, 2026 | 12.10 | 12.76 | 12.04 | 12.26 | 1.32% | 13462 |
| Mar 24, 2026 | 11.77 | 12.98 | 11.77 | 12.77 | 8.50% | 1293 |
| Mar 23, 2026 | 12.64 | 12.64 | 11.70 | 12.49 | -1.19% | 181 |
| Mar 20, 2026 | 12.75 | 12.75 | 12 | 12.70 | -0.39% | 3456 |
| Mar 19, 2026 | 12.79 | 12.79 | 12.75 | 12.75 | -0.31% | 914 |
| Mar 18, 2026 | 12.75 | 13.38 | 12 | 12.79 | 0.31% | 1210 |
| Mar 17, 2026 | 13.40 | 13.40 | 12.50 | 12.50 | -6.72% | 3690 |
| Mar 16, 2026 | 13.44 | 13.44 | 12.50 | 13.40 | -0.30% | 11077 |
| Mar 13, 2026 | 13.60 | 13.60 | 12.01 | 13.44 | -1.18% | 54 |
| Mar 12, 2026 | 12.10 | 13.83 | 12.10 | 12.50 | 3.31% | 2269 |
| Mar 11, 2026 | 13.95 | 13.95 | 12.10 | 12.93 | -7.31% | 857 |
| Mar 09, 2026 | 13.99 | 13.99 | 12.50 | 13.01 | -7.01% | 4585 |
| Mar 06, 2026 | 13.07 | 13.25 | 13.07 | 13.11 | 0.31% | 2709 |
| Mar 05, 2026 | 13.05 | 13.10 | 13.05 | 13.09 | 0.31% | 3928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.