Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.25 | 13.80 | 13.25 | 13.60 | 2.64% | 101174 |
| Sep 10, 2025 | 14.99 | 14.99 | 14 | 14 | -6.60% | 5310 |
| Sep 09, 2025 | 15.28 | 15.28 | 15.07 | 15.07 | -1.37% | 1662 |
| Sep 08, 2025 | 14.18 | 14.19 | 14.18 | 14.19 | 0.07% | 3776 |
| Sep 05, 2025 | 14 | 14.25 | 14 | 14.18 | 1.29% | 55013 |
| Sep 04, 2025 | 13.86 | 14.80 | 13.86 | 14 | 1.01% | 46977 |
| Sep 03, 2025 | 13.98 | 13.98 | 13.80 | 13.80 | -1.29% | 68973 |
| Sep 02, 2025 | 13.66 | 13.98 | 13.66 | 13.98 | 2.34% | 67527 |
| Sep 01, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 50521 |
| Aug 29, 2025 | 12.61 | 15 | 12.61 | 14.01 | 11.10% | 1032 |
| Aug 28, 2025 | 14.40 | 14.40 | 14.01 | 14.01 | -2.71% | 1115 |
| Aug 26, 2025 | 14.49 | 14.67 | 13.93 | 14.44 | -0.35% | 56616 |
| Aug 25, 2025 | 14.55 | 14.55 | 13.80 | 13.80 | -5.15% | 50450 |
| Aug 22, 2025 | 14.01 | 14.70 | 14.01 | 14.70 | 4.93% | 10021 |
| Aug 21, 2025 | 14.99 | 14.99 | 14.69 | 14.71 | -1.87% | 2001 |
| Aug 20, 2025 | 14.05 | 14.99 | 14.05 | 14.99 | 6.69% | 1168 |
| Aug 19, 2025 | 15.25 | 15.25 | 13 | 14.01 | -8.13% | 7265 |
| Aug 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 252 |
| Aug 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 976 |
| Aug 13, 2025 | 15.31 | 15.31 | 14 | 14 | -8.56% | 5940 |
| Aug 12, 2025 | 14.91 | 14.91 | 14.10 | 14.10 | -5.43% | 66 |