Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 7.10 | 7.15 | 7.08 | 7.14 | 0.59% | 17286 |
| Apr 30, 2025 | 6.99 | 6.99 | 6.85 | 6.93 | -0.77% | 12277 |
| Apr 29, 2025 | 6.96 | 6.98 | 6.94 | 6.96 | 0.03% | 231284 |
| Apr 28, 2025 | 6.94 | 6.98 | 6.90 | 6.90 | -0.53% | 39792 |
| Apr 25, 2025 | 6.93 | 6.94 | 6.87 | 6.90 | -0.45% | 168543 |
| Apr 24, 2025 | 6.73 | 6.86 | 6.71 | 6.84 | 1.75% | 136657 |
| Apr 23, 2025 | 6.76 | 6.86 | 6.76 | 6.79 | 0.52% | 253166 |
| Apr 22, 2025 | 6.55 | 6.62 | 6.53 | 6.62 | 1.07% | 120514 |
| Apr 17, 2025 | 6.70 | 6.72 | 6.62 | 6.64 | -0.87% | 129719 |
| Apr 16, 2025 | 6.73 | 6.77 | 6.71 | 6.76 | 0.44% | 173224 |
| Apr 15, 2025 | 6.84 | 6.88 | 6.80 | 6.85 | 0.07% | 362090 |
| Apr 14, 2025 | 6.87 | 6.89 | 6.83 | 6.83 | -0.50% | 135161 |
| Apr 11, 2025 | 6.72 | 6.72 | 6.59 | 6.63 | -1.24% | 314778 |
| Apr 10, 2025 | 6.86 | 6.86 | 6.63 | 6.63 | -3.36% | 109917 |
| Apr 09, 2025 | 6.33 | 6.34 | 6.17 | 6.30 | -0.49% | 228144 |
| Apr 08, 2025 | 6.49 | 6.64 | 6.46 | 6.51 | 0.35% | 326336 |
| Apr 07, 2025 | 6.10 | 6.42 | 6.10 | 6.29 | 3.11% | 277341 |
| Apr 04, 2025 | 6.79 | 6.80 | 6.56 | 6.56 | -3.34% | 140078 |
| Apr 03, 2025 | 6.94 | 6.96 | 6.86 | 6.86 | -1.12% | 64879 |