Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 18.90 | 19 | 18.90 | 19 | 0.53% | 0 |
| Sep 22, 2025 | 18.90 | 19 | 18.90 | 19 | 0.53% | 0 |
| Sep 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Sep 18, 2025 | 19.10 | 19.10 | 19 | 19 | -0.52% | 0 |
| Sep 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Sep 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Sep 15, 2025 | 19.20 | 19.20 | 19.10 | 19.10 | -0.52% | 0 |
| Sep 12, 2025 | 18.80 | 18.80 | 18.70 | 18.70 | -0.53% | 0 |
| Sep 11, 2025 | 18.30 | 18.40 | 18.30 | 18.40 | 0.55% | 0 |
| Sep 10, 2025 | 18 | 18 | 17.90 | 17.90 | -0.56% | 0 |
| Sep 09, 2025 | 17.90 | 18 | 17.90 | 18 | 0.56% | 0 |
| Sep 08, 2025 | 18.20 | 18.20 | 18 | 18 | -1.10% | 0 |
| Sep 05, 2025 | 18.20 | 18.20 | 18 | 18 | -1.10% | 0 |
| Sep 04, 2025 | 17.90 | 18 | 17.90 | 17.90 | 0 | 0 |
| Sep 03, 2025 | 18 | 18.10 | 17.90 | 17.90 | -0.56% | 0 |
| Sep 02, 2025 | 18 | 18 | 17.90 | 18 | 0 | 0 |
| Sep 01, 2025 | 18 | 18.10 | 18 | 18.10 | 0.56% | 0 |
| Aug 29, 2025 | 18.70 | 18.70 | 18.60 | 18.60 | -0.53% | 0 |
| Aug 28, 2025 | 18.70 | 18.70 | 18.60 | 18.60 | -0.53% | 0 |
| Aug 27, 2025 | 18.80 | 18.90 | 18.80 | 18.80 | 0 | 0 |
| Aug 26, 2025 | 18.90 | 18.90 | 18.80 | 18.90 | 0 | 0 |
| Aug 25, 2025 | 19.10 | 19.10 | 19 | 19 | -0.52% | 0 |