Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 6.63 | 6.66 | 6.61 | 6.61 | -0.30% | 609113 |
| Jul 02, 2025 | 6.66 | 6.66 | 6.63 | 6.63 | -0.45% | 40314 |
| Jul 01, 2025 | 6.63 | 6.64 | 6.61 | 6.62 | -0.15% | 280589 |
| Jun 30, 2025 | 6.64 | 6.65 | 6.61 | 6.62 | -0.30% | 99262 |
| Jun 27, 2025 | 6.60 | 6.62 | 6.59 | 6.61 | 0.15% | 880961 |
| Jun 26, 2025 | 6.60 | 6.63 | 6.60 | 6.60 | 0 | 107258 |
| Jun 25, 2025 | 6.58 | 6.60 | 6.55 | 6.59 | 0.15% | 122547 |
| Jun 24, 2025 | 6.62 | 6.62 | 6.57 | 6.58 | -0.60% | 633119 |
| Jun 23, 2025 | 6.55 | 6.57 | 6.55 | 6.56 | 0.15% | 227051 |
| Jun 20, 2025 | 6.56 | 6.56 | 6.55 | 6.55 | -0.15% | 553800 |
| Jun 19, 2025 | 6.59 | 6.59 | 6.55 | 6.55 | -0.61% | 77554 |
| Jun 18, 2025 | 6.57 | 6.57 | 6.55 | 6.55 | -0.30% | 26565 |
| Jun 17, 2025 | 6.56 | 6.59 | 6.55 | 6.56 | 0 | 48455 |
| Jun 16, 2025 | 6.56 | 6.57 | 6.55 | 6.55 | -0.15% | 7431 |
| Jun 13, 2025 | 6.60 | 6.60 | 6.54 | 6.55 | -0.76% | 58780 |
| Jun 12, 2025 | 6.58 | 6.58 | 6.56 | 6.56 | -0.30% | 91722 |
| Jun 11, 2025 | 6.56 | 6.58 | 6.56 | 6.58 | 0.30% | 560870 |
| Jun 10, 2025 | 6.58 | 6.58 | 6.55 | 6.55 | -0.46% | 31120 |
| Jun 09, 2025 | 6.55 | 6.56 | 6.54 | 6.54 | -0.15% | 12008 |
| Jun 06, 2025 | 6.53 | 6.55 | 6.48 | 6.55 | 0.31% | 348530 |
| Jun 05, 2025 | 6.53 | 6.55 | 6.53 | 6.53 | 0 | 152849 |
| Jun 04, 2025 | 6.53 | 6.56 | 6.53 | 6.55 | 0.31% | 103239 |
| Jun 03, 2025 | 6.55 | 6.57 | 6.53 | 6.53 | -0.31% | 43903 |