Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 247.74 | 249.75 | 242.53 | 245.79 | -0.79% | 41801 |
| May 01, 2026 | 249.05 | 252.80 | 248.29 | 248.48 | -0.23% | 2193400 |
| Apr 30, 2026 | 242.58 | 247.60 | 238.40 | 246.37 | 1.56% | 2600800 |
| Apr 29, 2026 | 238.87 | 240.12 | 236.29 | 239.60 | 0.31% | 1717600 |
| Apr 28, 2026 | 239.82 | 240.87 | 237.22 | 239.71 | -0.05% | 1877600 |
| Apr 27, 2026 | 241.31 | 243.72 | 240.45 | 243.30 | 0.82% | 1327200 |
| Apr 24, 2026 | 238.90 | 242.60 | 237.18 | 242.14 | 1.36% | 2241800 |
| Apr 23, 2026 | 237.74 | 240.76 | 230.65 | 236.62 | -0.47% | 3101100 |
| Apr 22, 2026 | 237.57 | 239.91 | 236.71 | 239.69 | 0.89% | 2439200 |
| Apr 21, 2026 | 238.76 | 239.83 | 231.19 | 232.68 | -2.55% | 2841700 |
| Apr 20, 2026 | 237.35 | 238.50 | 234.73 | 237.33 | -0.01% | 2085400 |
| Apr 17, 2026 | 234.93 | 241.06 | 234.52 | 238.73 | 1.62% | 3534800 |
| Apr 16, 2026 | 230 | 231.73 | 227.59 | 230.62 | 0.27% | 2107100 |
| Apr 15, 2026 | 224.59 | 229.31 | 223.58 | 229 | 1.96% | 2798500 |
| Apr 14, 2026 | 217.39 | 223.89 | 217.39 | 223.67 | 2.89% | 2760300 |
| Apr 13, 2026 | 207.92 | 216.08 | 207.15 | 215.91 | 3.84% | 2474000 |
| Apr 10, 2026 | 211.59 | 212.20 | 208.95 | 209.76 | -0.86% | 3916900 |
| Apr 09, 2026 | 205.85 | 211.58 | 204.89 | 210.47 | 2.24% | 2594600 |
| Apr 08, 2026 | 207.23 | 207.86 | 202.99 | 206.90 | -0.16% | 5166400 |
| Apr 07, 2026 | 190.02 | 192.54 | 185.17 | 192.32 | 1.21% | 3658500 |
| Apr 06, 2026 | 189.40 | 192.75 | 189.17 | 191.98 | 1.36% | 2377800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.