Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 181.31 | 191.16 | 180.20 | 189.60 | 4.57% | 3704400 |
| Apr 01, 2026 | 187.96 | 191.91 | 187.25 | 189.14 | 0.63% | 3446000 |
| Mar 31, 2026 | 175.78 | 185.93 | 175.05 | 184.89 | 5.18% | 4984400 |
| Mar 30, 2026 | 176.78 | 177 | 168.04 | 170.20 | -3.72% | 3828200 |
| Mar 27, 2026 | 179.07 | 179.20 | 171.19 | 172.05 | -3.92% | 4875900 |
| Mar 26, 2026 | 187.43 | 189.97 | 181.21 | 181.51 | -3.16% | 3254400 |
| Mar 25, 2026 | 193.26 | 195.21 | 189.48 | 191.66 | -0.83% | 2634100 |
| Mar 24, 2026 | 186.98 | 191.98 | 185.77 | 188.56 | 0.85% | 3828100 |
| Mar 23, 2026 | 193.26 | 197.20 | 189.81 | 191.01 | -1.16% | 7420400 |
| Mar 20, 2026 | 192.27 | 192.35 | 181.92 | 185.12 | -3.72% | 5306900 |
| Mar 19, 2026 | 191.19 | 196.55 | 189.64 | 193.75 | 1.34% | 5214500 |
| Mar 18, 2026 | 201.58 | 202.80 | 195.08 | 195.34 | -3.10% | 3272700 |
| Mar 17, 2026 | 205.28 | 207.16 | 203.19 | 203.85 | -0.70% | 2752800 |
| Mar 16, 2026 | 201.74 | 205 | 200.62 | 202.26 | 0.26% | 3695700 |
| Mar 13, 2026 | 202.61 | 205.44 | 195.57 | 196.35 | -3.09% | 5109500 |
| Mar 12, 2026 | 204.64 | 205.13 | 199.78 | 199.91 | -2.31% | 4041500 |
| Mar 11, 2026 | 210.73 | 213 | 206.79 | 209.54 | -0.56% | 3004900 |
| Mar 10, 2026 | 210.94 | 216.21 | 208.17 | 210.31 | -0.30% | 3961400 |
| Mar 09, 2026 | 200.52 | 212.97 | 196.89 | 211.53 | 5.49% | 5762800 |
| Mar 06, 2026 | 207.09 | 209.63 | 203.66 | 206.17 | -0.44% | 4380500 |
| Mar 05, 2026 | 215.47 | 218.77 | 209.30 | 214.89 | -0.27% | 5008600 |
| Mar 04, 2026 | 215.16 | 220.31 | 213.31 | 218.35 | 1.48% | 3064200 |
| Mar 03, 2026 | 208.89 | 216.19 | 203.74 | 213.94 | 2.42% | 6179200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.