Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 285.44 | 288.90 | 284.95 | 287.48 | 0.72% | 24702 |
| Jun 01, 2026 | 283.49 | 288.91 | 282.72 | 286.86 | 1.19% | 1796252 |
| May 29, 2026 | 284.10 | 286.50 | 282.78 | 284.65 | 0.19% | 2267000 |
| May 28, 2026 | 277.82 | 283.46 | 276.86 | 282.91 | 1.83% | 1607300 |
| May 27, 2026 | 278.76 | 279.25 | 275.93 | 278.37 | -0.14% | 1878300 |
| May 26, 2026 | 277.88 | 280.17 | 276.07 | 278.39 | 0.18% | 1714300 |
| May 22, 2026 | 273.71 | 276.69 | 271.85 | 273.08 | -0.23% | 1898800 |
| May 21, 2026 | 265.64 | 272.50 | 264.15 | 270.24 | 1.73% | 2323000 |
| May 20, 2026 | 262.55 | 269.25 | 260.81 | 268.65 | 2.32% | 2081700 |
| May 19, 2026 | 261.83 | 264.86 | 258.32 | 260.70 | -0.43% | 2938400 |
| May 18, 2026 | 267.32 | 269.04 | 260.37 | 265.87 | -0.54% | 3031300 |
| May 15, 2026 | 269.69 | 271.49 | 265.40 | 266.60 | -1.15% | 2322800 |
| May 14, 2026 | 272.03 | 278.44 | 271.93 | 276.90 | 1.79% | 2033700 |
| May 13, 2026 | 266.41 | 272.21 | 263.19 | 270.58 | 1.57% | 1737600 |
| May 12, 2026 | 264.87 | 266.83 | 259.26 | 266.19 | 0.50% | 2477700 |
| May 11, 2026 | 264.46 | 269.01 | 264.38 | 267.27 | 1.06% | 1499100 |
| May 08, 2026 | 262.79 | 266.14 | 262.49 | 265.56 | 1.05% | 1479100 |
| May 07, 2026 | 263.20 | 264.34 | 257.52 | 259.38 | -1.45% | 2415900 |
| May 06, 2026 | 256.05 | 262.72 | 255.70 | 261.94 | 2.30% | 2037500 |
| May 05, 2026 | 249.48 | 252.79 | 249.25 | 251.45 | 0.79% | 1542900 |
| May 04, 2026 | 247.77 | 249.88 | 242.31 | 245.73 | -0.82% | 2017500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.