Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 198.32 | 199.03 | 190.95 | 194.22 | -2.07% | 6571400 |
| Sep 04, 2025 | 192.22 | 196.35 | 191.36 | 196.22 | 2.08% | 2387200 |
| Sep 03, 2025 | 190.66 | 192 | 188.75 | 191.55 | 0.47% | 2654700 |
| Sep 02, 2025 | 186.14 | 188.75 | 183.86 | 188.60 | 1.32% | 4055100 |
| Aug 29, 2025 | 195.20 | 195.49 | 191.26 | 193.01 | -1.12% | 2888100 |
| Aug 28, 2025 | 195.21 | 197.19 | 193.48 | 196.67 | 0.75% | 2710000 |
| Aug 27, 2025 | 192.79 | 195.36 | 192.79 | 194.66 | 0.97% | 2090000 |
| Aug 26, 2025 | 190.75 | 193.75 | 190.23 | 193.42 | 1.40% | 2166600 |
| Aug 25, 2025 | 192.46 | 193.62 | 191.04 | 191.17 | -0.67% | 1914400 |
| Aug 22, 2025 | 187.09 | 194.70 | 186.70 | 193.59 | 3.47% | 3025000 |
| Aug 21, 2025 | 185.91 | 187.40 | 183.77 | 185.24 | -0.36% | 2419600 |
| Aug 20, 2025 | 188.75 | 188.89 | 183.05 | 187.53 | -0.65% | 2976400 |
| Aug 19, 2025 | 192.23 | 193.10 | 188.08 | 189.21 | -1.57% | 3094100 |
| Aug 18, 2025 | 192.04 | 193 | 191.43 | 192.43 | 0.20% | 1579800 |
| Aug 15, 2025 | 194.89 | 194.99 | 191.78 | 192.62 | -1.16% | 2427700 |
| Aug 14, 2025 | 192.22 | 194.72 | 191.74 | 194.04 | 0.95% | 2379700 |
| Aug 13, 2025 | 194.13 | 195.28 | 192.18 | 194.12 | -0.01% | 2437500 |
| Aug 12, 2025 | 188.34 | 192.38 | 187.05 | 192.15 | 2.02% | 7123800 |
| Aug 11, 2025 | 187.66 | 188.99 | 185.24 | 186.29 | -0.73% | 5326300 |
| Aug 08, 2025 | 184.76 | 187.88 | 184.53 | 187.40 | 1.43% | 1965600 |
| Aug 07, 2025 | 186.86 | 187.48 | 180.66 | 183.43 | -1.84% | 2431100 |