Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 215.66 | 218.58 | 213.12 | 214.59 | -0.50% | 3025800 |
| Dec 17, 2025 | 218.08 | 218.61 | 209.68 | 209.73 | -3.83% | 4089200 |
| Dec 16, 2025 | 217.46 | 219.26 | 213.46 | 217.11 | -0.16% | 3353600 |
| Dec 15, 2025 | 223.91 | 223.92 | 217.67 | 219.06 | -2.17% | 2664500 |
| Dec 12, 2025 | 226.50 | 227.17 | 217.58 | 220.09 | -2.83% | 4527700 |
| Dec 11, 2025 | 223.68 | 227.71 | 220.74 | 227.57 | 1.74% | 5215200 |
| Dec 10, 2025 | 221.24 | 227.46 | 220.01 | 225.98 | 2.14% | 2900600 |
| Dec 09, 2025 | 221.87 | 224.06 | 221.38 | 221.77 | -0.05% | 1995300 |
| Dec 08, 2025 | 225.35 | 225.38 | 220.40 | 222.47 | -1.28% | 2490500 |
| Dec 05, 2025 | 224.37 | 227.19 | 223.49 | 224.53 | 0.07% | 2444500 |
| Dec 04, 2025 | 224.30 | 224.33 | 220.45 | 223.55 | -0.33% | 5639600 |
| Dec 03, 2025 | 219.81 | 223.98 | 218.92 | 222.98 | 1.44% | 4354400 |
| Dec 02, 2025 | 221.11 | 222.97 | 218.63 | 220.72 | -0.18% | 2185000 |
| Dec 01, 2025 | 218.16 | 222.25 | 218.07 | 219.63 | 0.67% | 1946100 |
| Nov 28, 2025 | 220.29 | 222.92 | 219.97 | 222.73 | 1.11% | 1185200 |
| Nov 26, 2025 | 217.32 | 221.19 | 216.49 | 219.24 | 0.88% | 2289300 |
| Nov 25, 2025 | 208.97 | 216.06 | 205.15 | 214.97 | 2.87% | 2974400 |
| Nov 24, 2025 | 203.58 | 210.31 | 202.60 | 209.18 | 2.75% | 2778700 |
| Nov 21, 2025 | 196.74 | 205.26 | 192.88 | 200.43 | 1.88% | 7134000 |
| Nov 20, 2025 | 213.58 | 216.02 | 194.13 | 194.72 | -8.83% | 9485500 |
| Nov 19, 2025 | 202.38 | 208.43 | 200.56 | 204.13 | 0.86% | 4469800 |
Access
/time_series
data via our API — starting from the
Basic plan.