Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 215.35 | 217.93 | 213.64 | 214.56 | -0.36% | 2755396 |
| Oct 02, 2025 | 215.95 | 216.08 | 212.44 | 214.72 | -0.57% | 1916200 |
| Oct 01, 2025 | 209.04 | 214.98 | 208.98 | 214.14 | 2.44% | 2315400 |
| Sep 30, 2025 | 208.89 | 212.40 | 207.68 | 211.90 | 1.44% | 2285300 |
| Sep 29, 2025 | 210.34 | 211.10 | 207.98 | 209.64 | -0.33% | 2324500 |
| Sep 26, 2025 | 205.88 | 208.50 | 204.40 | 207.99 | 1.02% | 2133300 |
| Sep 25, 2025 | 204.57 | 205.93 | 201.29 | 204.56 | 0.00% | 3809300 |
| Sep 24, 2025 | 210.80 | 210.83 | 206.27 | 207.55 | -1.54% | 3007500 |
| Sep 23, 2025 | 213 | 213.57 | 208.48 | 209.50 | -1.64% | 4738400 |
| Sep 22, 2025 | 209 | 213.85 | 208.98 | 213.34 | 2.08% | 2941900 |
| Sep 19, 2025 | 209.18 | 211.27 | 207.40 | 210.42 | 0.59% | 2527500 |
| Sep 18, 2025 | 207.30 | 210.07 | 205.76 | 207.69 | 0.19% | 2118800 |
| Sep 17, 2025 | 205.63 | 207.17 | 200.35 | 204.86 | -0.37% | 3528200 |
| Sep 16, 2025 | 207.04 | 207.32 | 204.97 | 205.58 | -0.71% | 2334300 |
| Sep 15, 2025 | 205.40 | 206.72 | 205.16 | 206.48 | 0.53% | 2710500 |
| Sep 12, 2025 | 203.51 | 205 | 202.90 | 203.35 | -0.08% | 2928700 |
| Sep 11, 2025 | 200.60 | 204.34 | 200.08 | 203.64 | 1.52% | 3043100 |
| Sep 10, 2025 | 200.08 | 200.95 | 197.40 | 198.91 | -0.58% | 3512900 |
| Sep 09, 2025 | 195.93 | 197.62 | 194.37 | 197.16 | 0.63% | 3257300 |
| Sep 08, 2025 | 195.67 | 196.77 | 194.44 | 195.95 | 0.14% | 2170300 |
| Sep 05, 2025 | 198.32 | 199.03 | 190.95 | 194.22 | -2.07% | 6581800 |
| Sep 04, 2025 | 192.22 | 196.35 | 191.36 | 196.22 | 2.08% | 2387200 |
| Sep 03, 2025 | 190.66 | 192 | 188.75 | 191.55 | 0.47% | 2654700 |