Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.43 | 29.47 | 29.19 | 29.40 | -0.10% | 0 |
| Mar 31, 2026 | 28.51 | 29.13 | 28.51 | 29.13 | 2.16% | 0 |
| Mar 30, 2026 | 28.28 | 28.55 | 28.28 | 28.40 | 0.42% | 0 |
| Mar 27, 2026 | 28.69 | 28.69 | 28.20 | 28.20 | -1.69% | 0 |
| Mar 26, 2026 | 28.67 | 28.87 | 28.58 | 28.58 | -0.31% | 0 |
| Mar 25, 2026 | 28.90 | 29.03 | 28.80 | 28.82 | -0.26% | 0 |
| Mar 24, 2026 | 28.51 | 28.62 | 28.33 | 28.58 | 0.25% | 0 |
| Mar 23, 2026 | 27.57 | 28.85 | 27.43 | 28.71 | 4.12% | 0 |
| Mar 20, 2026 | 28.66 | 28.75 | 27.80 | 27.89 | -2.67% | 0 |
| Mar 19, 2026 | 28.69 | 28.72 | 28.36 | 28.63 | -0.23% | 0 |
| Mar 18, 2026 | 29.42 | 29.54 | 28.84 | 28.84 | -1.99% | 0 |
| Mar 17, 2026 | 29.10 | 29.42 | 29.10 | 29.28 | 0.62% | 0 |
| Mar 16, 2026 | 29.14 | 29.30 | 28.95 | 29.25 | 0.38% | 0 |
| Mar 13, 2026 | 29.28 | 29.42 | 29.05 | 29.06 | -0.75% | 0 |
| Mar 12, 2026 | 29.34 | 29.43 | 29.15 | 29.37 | 0.09% | 0 |
| Mar 11, 2026 | 29.42 | 29.61 | 29.42 | 29.58 | 0.54% | 0 |
| Mar 10, 2026 | 29.68 | 29.79 | 29.53 | 29.53 | -0.51% | 0 |
| Mar 09, 2026 | 28.48 | 29.47 | 28.48 | 29.47 | 3.46% | 0 |
| Mar 06, 2026 | 29.80 | 29.82 | 29.14 | 29.40 | -1.33% | 0 |
| Mar 05, 2026 | 30.00 | 30.34 | 29.60 | 29.71 | -0.97% | 0 |
| Mar 04, 2026 | 29.60 | 30.24 | 29.60 | 30.24 | 2.15% | 0 |
| Mar 03, 2026 | 30.25 | 30.25 | 29.53 | 29.82 | -1.42% | 0 |
| Mar 02, 2026 | 30.56 | 30.90 | 30.56 | 30.81 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.