Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 47.78 | 47.80 | 47.78 | 47.80 | 0.04% | 506 |
| May 15, 2025 | 47.69 | 47.81 | 47.69 | 47.72 | 0.06% | 3900 |
| May 14, 2025 | 47.54 | 47.54 | 47.33 | 47.33 | -0.44% | 2400 |
| May 13, 2025 | 47.44 | 47.47 | 47.44 | 47.45 | 0.02% | 800 |
| May 12, 2025 | 47.24 | 47.43 | 47.18 | 47.40 | 0.34% | 8400 |
| May 09, 2025 | 47.06 | 47.06 | 46.95 | 47 | -0.13% | 9062 |
| May 08, 2025 | 46.80 | 46.89 | 46.80 | 46.83 | 0.06% | 8200 |
| May 07, 2025 | 46.48 | 46.65 | 46.44 | 46.59 | 0.24% | 19500 |
| May 06, 2025 | 46.61 | 46.62 | 46.52 | 46.55 | -0.13% | 12800 |
| May 05, 2025 | 46.72 | 46.77 | 46.66 | 46.66 | -0.13% | 6200 |
| May 02, 2025 | 46.46 | 46.59 | 46.46 | 46.59 | 0.28% | 8800 |
| May 01, 2025 | 46 | 46.04 | 45.82 | 45.99 | -0.02% | 11823 |
| Apr 30, 2025 | 45.75 | 45.91 | 45.75 | 45.80 | 0.11% | 13800 |
| Apr 29, 2025 | 45.97 | 46.15 | 45.97 | 46.14 | 0.37% | 9300 |
| Apr 28, 2025 | 45.79 | 45.92 | 45.72 | 45.90 | 0.24% | 28717 |
| Apr 25, 2025 | 45.57 | 45.70 | 45.47 | 45.70 | 0.29% | 5252 |
| Apr 24, 2025 | 45.20 | 45.60 | 45.20 | 45.60 | 0.88% | 15300 |
| Apr 23, 2025 | 45.26 | 45.46 | 45.07 | 45.11 | -0.33% | 14100 |
| Apr 22, 2025 | 44.57 | 44.81 | 44.57 | 44.69 | 0.27% | 6300 |
| Apr 21, 2025 | 44.34 | 44.34 | 43.71 | 43.78 | -1.26% | 5200 |