Melexis NV (MEX) - Historical data, dividends

United States

closing in 3h 52m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.92 -1.49%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.92 -1.49%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.92 -1.49%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.92 -1.49%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

76.40000 EUR

0.55

0.71%

Last update May 8, 8:04 AM CEST

Main market

Day range

76.40000

76.40000

76.40000

Previous close

76.95000

Open

76.40000

Access this stock data via API

Melexis NV

76.40

0.55

0.71%

Historical data

Dividends

Date	Amount
Oct 14, 2025	1.3
May 20, 2025	2.4
Oct 15, 2024	1.3
May 15, 2024	2.4
Oct 17, 2023	1.3
May 10, 2023	2.2
Oct 18, 2022	1.3
May 11, 2022	1.3
Oct 19, 2021	1.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.