Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.74 | 9.14 | 8.74 | 9.13 | 4.47% | 0 |
| Apr 01, 2026 | 8.88 | 9.20 | 8.88 | 9.17 | 3.31% | 0 |
| Mar 31, 2026 | 8.87 | 8.94 | 8.70 | 8.90 | 0.38% | 0 |
| Mar 30, 2026 | 8.88 | 9.02 | 8.86 | 8.86 | -0.21% | 0 |
| Mar 27, 2026 | 8.90 | 9.09 | 8.86 | 8.86 | -0.44% | 0 |
| Mar 26, 2026 | 9.14 | 9.16 | 8.99 | 8.99 | -1.71% | 0 |
| Mar 25, 2026 | 9.11 | 9.21 | 9.07 | 9.07 | -0.46% | 0 |
| Mar 24, 2026 | 8.87 | 9.07 | 8.87 | 9.02 | 1.67% | 0 |
| Mar 23, 2026 | 8.60 | 9.16 | 8.60 | 9.00 | 4.71% | 0 |
| Mar 20, 2026 | 9.12 | 9.15 | 8.85 | 8.85 | -2.94% | 0 |
| Mar 19, 2026 | 9.10 | 9.20 | 8.96 | 8.98 | -1.36% | 0 |
| Mar 18, 2026 | 9.30 | 9.42 | 9.15 | 9.15 | -1.58% | 0 |
| Mar 17, 2026 | 9.26 | 9.35 | 9.26 | 9.34 | 0.79% | 0 |
| Mar 16, 2026 | 9.35 | 9.39 | 9.28 | 9.28 | -0.79% | 0 |
| Mar 13, 2026 | 9.35 | 9.42 | 9.31 | 9.34 | -0.07% | 0 |
| Mar 12, 2026 | 9.25 | 9.36 | 9.25 | 9.28 | 0.40% | 0 |
| Mar 11, 2026 | 9.38 | 9.39 | 9.31 | 9.39 | 0.07% | 0 |
| Mar 10, 2026 | 9.28 | 9.39 | 9.24 | 9.24 | -0.45% | 0 |
| Mar 09, 2026 | 9.00 | 9.23 | 9.00 | 9.17 | 1.83% | 0 |
| Mar 06, 2026 | 9.24 | 9.40 | 9.24 | 9.25 | 0.13% | 0 |
| Mar 05, 2026 | 9.39 | 9.53 | 9.26 | 9.27 | -1.23% | 0 |
| Mar 04, 2026 | 9.36 | 9.53 | 9.36 | 9.53 | 1.78% | 0 |
| Mar 03, 2026 | 9.49 | 9.49 | 9.33 | 9.38 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.