Cytokinetics, Incorporated (1CYTK) - Historical data, historical prices

52 EUR

Last update Dec 10, 3:31 PM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Cytokinetics, Incorporated

52.00

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	52	52	52	52	0	0
Dec 16, 2025	52	52	52	52	0	0
Dec 15, 2025	52	52	52	52	0	0
Dec 12, 2025	52	52	52	52	0	0
Dec 11, 2025	52	52	52	52	0	0
Dec 10, 2025	53	53	52	52	-1.89%	4
Dec 09, 2025	56	56	56	56	0	0
Dec 08, 2025	54.50	56	54.50	56	2.75%	4
Dec 05, 2025	54.50	54.50	54.50	54.50	0	0
Dec 04, 2025	54.50	54.50	54.50	54.50	0	0
Dec 03, 2025	54.50	54.50	54.50	54.50	0	0
Dec 02, 2025	55	55	54.50	54.50	-0.91%	26
Dec 01, 2025	56.50	56.50	56.50	56.50	0	0
Nov 28, 2025	56.50	56.50	56.50	56.50	0	0
Nov 27, 2025	56.50	56.50	56.50	56.50	0	0
Nov 26, 2025	56.50	56.50	56.50	56.50	0	0
Nov 25, 2025	56.50	56.50	56.50	56.50	0	0
Nov 24, 2025	56.50	56.50	56.50	56.50	0	0
Nov 21, 2025	56.50	56.50	56.50	56.50	0	0
Nov 20, 2025	56.50	56.50	56.50	56.50	0	0
Nov 19, 2025	56.50	56.50	56.50	56.50	0	0
Nov 18, 2025	56.50	56.50	56.50	56.50	0	0

Access /time_series data via our API — starting from the Basic plan.

Cytokinetics, Incorporated